Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.330 +0.030 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.050	5.191	5.021	5.137	2,158,352	+0.12(+2.31%)
Jul 28, 2023	4.915	5.137	4.847	5.021	2,453,337	+0.20(+4.22%)
Jul 27, 2023	4.634	4.891	4.596	4.818	2,966,978	+0.25(+5.51%)
Jul 26, 2023	4.412	4.721	4.247	4.567	7,243,254	+0.10(+2.16%)
Jul 25, 2023	4.673	4.683	4.422	4.470	2,251,858	-0.22(-4.74%)
Jul 24, 2023	4.731	4.741	4.644	4.692	1,159,539	-0.03(-0.61%)
Jul 21, 2023	4.750	4.760	4.673	4.721	1,166,053	-0.02(-0.41%)
Jul 20, 2023	4.867	4.867	4.678	4.741	1,291,059	-0.11(-2.20%)
Jul 19, 2023	4.750	4.886	4.721	4.847	1,226,436	+0.11(+2.24%)
Jul 18, 2023	4.625	4.755	4.610	4.741	1,613,817	+0.11(+2.30%)
Jul 17, 2023	4.625	4.663	4.489	4.634	1,480,379	+0.02(+0.42%)
Jul 14, 2023	4.857	4.862	4.615	4.615	1,708,427	-0.26(-5.36%)
Jul 13, 2023	4.867	4.925	4.842	4.876	523,114	+0.06(+1.20%)
Jul 12, 2023	4.847	4.934	4.809	4.818	973,990	+0.09(+1.84%)
Jul 11, 2023	4.712	4.770	4.654	4.731	1,386,004	+0.03(+0.62%)
Jul 10, 2023	4.760	4.867	4.692	4.702	941,488	-0.09(-1.82%)
Jul 07, 2023	4.789	4.891	4.760	4.789	1,349,179	+0.06(+1.23%)
Jul 06, 2023	4.954	4.963	4.615	4.731	2,000,442	-0.28(-5.60%)
Jul 05, 2023	5.070	5.070	4.973	5.012	754,256	-0.11(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.