Indicators

Carter's Inc (NY: CRI )

66.22 -1.18 (-1.75%)

Official Closing Price Updated: 7:00 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.39	17.59	17.26	17.35	964,991	-0.05(-0.27%)
Jul 28, 2006	17.47	17.75	17.27	17.39	1,400,652	-0.07(-0.41%)
Jul 27, 2006	18.57	18.58	17.00	17.47	2,343,012	-1.15(-6.15%)
Jul 26, 2006	19.88	19.89	17.32	18.61	5,527,045	-2.53(-11.96%)
Jul 25, 2006	20.76	21.39	20.55	21.14	647,896	+0.30(+1.45%)
Jul 24, 2006	20.41	20.99	20.48	20.84	748,104	+0.44(+2.14%)
Jul 21, 2006	21.12	21.12	20.10	20.40	777,274	-0.72(-3.39%)
Jul 20, 2006	21.47	21.55	21.00	21.12	868,304	-0.36(-1.67%)
Jul 19, 2006	20.15	21.68	20.30	21.47	1,561,212	+1.33(+6.59%)
Jul 18, 2006	20.55	20.84	19.69	20.15	963,608	-0.15(-0.74%)
Jul 17, 2006	19.96	20.52	19.92	20.30	533,228	+0.21(+1.07%)
Jul 14, 2006	20.04	20.15	19.76	20.08	495,257	+0.01(+0.04%)
Jul 13, 2006	20.24	20.29	19.88	20.07	577,612	-0.21(-1.06%)
Jul 12, 2006	21.00	21.00	20.26	20.29	539,766	-0.80(-3.77%)
Jul 11, 2006	21.13	21.13	20.74	21.08	481,049	-0.05(-0.23%)
Jul 10, 2006	21.18	21.50	21.02	21.13	748,355	-0.03(-0.15%)
Jul 07, 2006	21.39	21.44	21.02	21.16	1,098,770	-0.31(-1.44%)
Jul 06, 2006	20.77	21.49	20.76	21.47	951,664	+0.71(+3.41%)
Jul 05, 2006	20.84	20.86	20.60	20.77	574,091	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.