Indicators

Carter's Inc (NY: CRI )

64.05 -1.31 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.60	17.79	17.46	17.55	953,673	-0.05(-0.27%)
Jul 28, 2006	17.68	17.96	17.48	17.60	1,384,225	-0.07(-0.41%)
Jul 27, 2006	18.79	18.80	17.21	17.67	2,315,532	-1.16(-6.15%)
Jul 26, 2006	20.12	20.13	17.53	18.83	5,462,221	-2.56(-11.96%)
Jul 25, 2006	21.00	21.65	20.80	21.39	640,297	+0.31(+1.45%)
Jul 24, 2006	20.65	21.24	20.72	21.09	739,330	+0.44(+2.14%)
Jul 21, 2006	21.37	21.37	20.34	20.64	768,157	-0.72(-3.39%)
Jul 20, 2006	21.73	21.81	21.25	21.37	858,120	-0.36(-1.67%)
Jul 19, 2006	20.39	21.94	20.54	21.73	1,542,901	+1.34(+6.59%)
Jul 18, 2006	20.80	21.08	19.93	20.39	952,307	-0.15(-0.74%)
Jul 17, 2006	20.20	20.76	20.15	20.54	526,974	+0.22(+1.07%)
Jul 14, 2006	20.28	20.39	20.00	20.32	489,449	+0.01(+0.04%)
Jul 13, 2006	20.48	20.53	20.12	20.31	570,837	-0.22(-1.06%)
Jul 12, 2006	21.25	21.25	20.50	20.53	533,436	-0.80(-3.77%)
Jul 11, 2006	21.38	21.38	20.98	21.33	475,407	-0.05(-0.23%)
Jul 10, 2006	21.43	21.75	21.27	21.38	739,578	-0.03(-0.15%)
Jul 07, 2006	21.65	21.70	21.27	21.42	1,085,883	-0.31(-1.44%)
Jul 06, 2006	21.01	21.75	21.00	21.73	940,502	+0.72(+3.41%)
Jul 05, 2006	21.09	21.11	20.84	21.01	567,358	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.