Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 69.85 69.88 69.67 69.81 153,882 -0.08(-0.11%)
Jul 30, 2003 69.89 69.97 69.88 69.88 69,464 +0.03(+0.05%)
Jul 29, 2003 69.90 70.02 69.83 69.85 141,872 -0.06(-0.08%)
Jul 28, 2003 69.91 69.96 69.90 69.91 101,724 -0.09(-0.13%)
Jul 25, 2003 69.97 70.05 69.97 70.00 101,842 +0.03(+0.05%)
Jul 24, 2003 69.94 70.00 69.94 69.97 131,747 -0.01(-0.01%)
Jul 23, 2003 70.01 70.05 69.98 69.98 260,904 +0.03(+0.05%)
Jul 22, 2003 69.92 69.95 69.88 69.94 172,955 +0.07(+0.10%)
Jul 21, 2003 69.95 69.99 69.86 69.88 113,027 -0.12(-0.17%)
Jul 18, 2003 70.03 70.05 69.97 70.00 136,574 -0.01(-0.01%)
Jul 17, 2003 70.02 70.05 69.98 70.00 97,250 -0.04(-0.06%)
Jul 16, 2003 69.97 70.06 69.96 70.05 122,564 +0.01(+0.01%)
Jul 15, 2003 70.11 70.14 70.00 70.04 160,946 -0.09(-0.12%)
Jul 14, 2003 70.18 70.20 70.11 70.12 157,885 -0.06(-0.08%)
Jul 11, 2003 70.11 70.21 70.11 70.18 56,160 +0.03(+0.04%)
Jul 10, 2003 70.11 70.16 70.11 70.16 333,077 +0.06(+0.08%)
Jul 09, 2003 70.08 70.14 70.08 70.10 78,412 +0.02(+0.02%)
Jul 08, 2003 70.09 70.13 70.05 70.08 127,980 -0.03(-0.04%)
Jul 07, 2003 70.12 70.12 70.07 70.11 128,921 -0.02(-0.02%)
Jul 03, 2003 70.22 70.22 70.12 70.12 189,438 -0.08(-0.11%)
Jul 02, 2003 70.11 70.21 70.08 70.20 84,888 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.