Indicators

Barrick Gold Corp (NY: GOLD )

16.77 +0.07 (+0.42%)

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.16	16.46	16.10	16.31	11,273,798	+0.29(+1.83%)
Jul 28, 2023	15.98	16.11	15.91	16.02	11,919,276	+0.19(+1.19%)
Jul 27, 2023	16.10	16.10	15.81	15.83	16,429,601	-0.44(-2.72%)
Jul 26, 2023	16.51	16.52	16.11	16.27	15,365,029	-0.26(-1.60%)
Jul 25, 2023	16.41	16.59	16.34	16.54	12,003,946	+0.14(+0.86%)
Jul 24, 2023	16.39	16.45	16.27	16.39	7,738,246	-0.02(-0.12%)
Jul 21, 2023	16.21	16.42	16.18	16.41	10,088,772	+0.11(+0.69%)
Jul 20, 2023	16.60	16.61	16.28	16.30	12,708,532	-0.35(-2.10%)
Jul 19, 2023	16.62	16.75	16.58	16.65	11,148,160	+0.00(+0.00%)
Jul 18, 2023	16.51	16.88	16.41	16.65	15,323,999	+0.27(+1.67%)
Jul 17, 2023	16.32	16.48	16.18	16.38	9,372,520	+0.01(+0.06%)
Jul 14, 2023	16.54	16.70	16.36	16.37	16,114,443	-0.24(-1.42%)
Jul 13, 2023	16.63	16.69	16.49	16.60	18,844,770	+0.11(+0.69%)
Jul 12, 2023	16.03	16.54	15.99	16.49	20,895,868	+0.73(+4.61%)
Jul 11, 2023	15.68	15.79	15.59	15.76	12,509,502	+0.17(+1.09%)
Jul 10, 2023	15.35	15.61	15.31	15.59	17,300,870	+0.18(+1.16%)
Jul 07, 2023	15.44	15.62	15.37	15.41	10,239,139	+0.11(+0.74%)
Jul 06, 2023	15.61	15.66	15.25	15.30	18,135,524	-0.45(-2.87%)
Jul 05, 2023	16.14	16.14	15.73	15.75	15,278,203	-0.37(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.