Indicators

Barrick Gold Corp (NY: GOLD )

17.30 +0.60 (+3.59%)

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.77	13.81	13.35	13.70	20,093,030	+0.10(+0.70%)
Jul 28, 2022	13.85	13.90	13.46	13.60	28,190,814	+0.19(+1.43%)
Jul 27, 2022	13.23	13.47	13.08	13.41	28,897,880	+0.12(+0.92%)
Jul 26, 2022	13.06	13.31	13.06	13.29	25,670,194	+0.31(+2.41%)
Jul 25, 2022	13.34	13.50	12.88	12.98	35,773,196	-0.37(-2.74%)
Jul 22, 2022	13.62	13.84	13.21	13.34	33,118,618	-0.15(-1.10%)
Jul 21, 2022	13.51	13.72	13.39	13.49	33,880,736	+0.04(+0.32%)
Jul 20, 2022	13.92	13.97	13.43	13.45	25,235,778	-0.50(-3.62%)
Jul 19, 2022	13.78	14.00	13.67	13.95	21,833,936	+0.18(+1.33%)
Jul 18, 2022	13.89	14.00	13.77	13.77	22,109,318	+0.14(+1.02%)
Jul 15, 2022	13.80	13.82	13.40	13.63	28,376,896	-0.10(-0.70%)
Jul 14, 2022	13.84	13.88	13.29	13.73	44,758,068	-0.63(-4.37%)
Jul 13, 2022	14.17	14.74	14.07	14.35	33,296,184	+0.04(+0.30%)
Jul 12, 2022	14.76	14.79	14.26	14.31	29,830,988	-0.47(-3.18%)
Jul 11, 2022	14.81	15.03	14.72	14.78	22,159,894	-0.17(-1.16%)
Jul 08, 2022	15.02	15.21	14.82	14.95	14,248,770	-0.06(-0.41%)
Jul 07, 2022	15.07	15.31	14.90	15.01	14,957,061	+0.03(+0.17%)
Jul 06, 2022	15.16	15.24	14.61	14.99	21,364,294	-0.17(-1.15%)
Jul 05, 2022	15.64	15.81	14.87	15.16	24,827,494	-0.56(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.