Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.49 -0.07 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.50	27.70	27.50	27.65	1,245,443	+0.28(+1.03%)
Jul 28, 2023	27.34	27.50	27.26	27.36	1,101,011	+0.26(+0.97%)
Jul 27, 2023	27.65	27.65	27.09	27.10	1,791,832	-0.58(-2.10%)
Jul 26, 2023	27.48	27.73	27.38	27.68	1,012,416	+0.18(+0.67%)
Jul 25, 2023	27.47	27.60	27.40	27.50	1,911,499	+0.20(+0.75%)
Jul 24, 2023	27.04	27.44	26.94	27.30	1,415,469	+0.37(+1.37%)
Jul 21, 2023	26.85	27.01	26.78	26.93	655,593	+0.35(+1.32%)
Jul 20, 2023	26.74	26.76	26.50	26.58	828,831	-0.05(-0.18%)
Jul 19, 2023	26.61	26.71	26.48	26.63	791,552	+0.07(+0.26%)
Jul 18, 2023	26.53	26.72	26.44	26.56	1,428,610	-0.02(-0.07%)
Jul 17, 2023	26.29	26.60	26.07	26.58	1,140,785	+0.04(+0.15%)
Jul 14, 2023	26.75	26.75	26.51	26.54	783,814	-0.26(-0.98%)
Jul 13, 2023	26.64	26.90	26.61	26.80	1,592,185	+0.41(+1.55%)
Jul 12, 2023	26.62	26.73	26.36	26.39	849,498	+0.22(+0.85%)
Jul 11, 2023	25.80	26.19	25.64	26.17	1,845,153	+0.09(+0.34%)
Jul 10, 2023	26.14	26.22	26.03	26.08	1,199,253	-0.15(-0.56%)
Jul 07, 2023	25.97	26.40	25.92	26.23	1,727,290	+0.50(+1.92%)
Jul 06, 2023	26.15	26.22	25.55	25.73	1,364,719	-0.76(-2.86%)
Jul 05, 2023	26.47	26.60	26.34	26.49	937,898	-0.23(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.