Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.60	20.91	20.58	20.78	1,224,345	+0.13(+0.64%)
Jul 28, 2022	20.39	20.67	20.09	20.65	2,058,384	+0.53(+2.63%)
Jul 27, 2022	19.82	20.14	19.65	20.12	1,817,899	+0.46(+2.33%)
Jul 26, 2022	19.78	19.90	19.56	19.66	3,858,716	-0.04(-0.18%)
Jul 25, 2022	19.45	19.75	19.39	19.70	3,578,170	+0.55(+2.85%)
Jul 22, 2022	19.45	19.49	19.06	19.15	2,513,006	-0.06(-0.32%)
Jul 21, 2022	19.00	19.21	18.82	19.21	1,787,373	+0.08(+0.41%)
Jul 20, 2022	19.26	19.31	19.03	19.13	1,690,571	-0.15(-0.78%)
Jul 19, 2022	19.20	19.33	19.13	19.28	1,375,811	+0.28(+1.48%)
Jul 18, 2022	19.16	19.41	18.94	19.00	1,235,798	+0.11(+0.56%)
Jul 15, 2022	18.53	18.90	18.49	18.90	3,134,422	+0.38(+2.05%)
Jul 14, 2022	18.70	18.70	18.30	18.52	3,983,997	-0.59(-3.09%)
Jul 13, 2022	18.86	19.34	18.83	19.11	1,919,861	+0.09(+0.46%)
Jul 12, 2022	18.88	19.17	18.83	19.02	1,871,177	-0.16(-0.83%)
Jul 11, 2022	19.34	19.41	19.14	19.18	1,950,302	-0.67(-3.38%)
Jul 08, 2022	19.90	19.91	19.66	19.85	3,173,090	+0.07(+0.36%)
Jul 07, 2022	19.58	19.89	19.58	19.78	2,035,872	+0.58(+3.03%)
Jul 06, 2022	19.30	19.39	18.87	19.20	2,117,094	-0.17(-0.87%)
Jul 05, 2022	19.26	19.37	19.01	19.36	2,254,902	-0.41(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.