Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.49	16.49	16.35	16.43	1,732,537	-0.18(-1.07%)
Jul 28, 2006	16.34	16.64	16.33	16.61	1,361,158	+0.30(+1.81%)
Jul 27, 2006	16.55	16.57	16.23	16.32	2,339,863	+0.10(+0.59%)
Jul 26, 2006	16.12	16.32	16.03	16.22	1,488,074	-0.09(-0.57%)
Jul 25, 2006	16.13	16.32	15.97	16.31	2,347,529	+0.14(+0.88%)
Jul 24, 2006	15.92	16.17	15.76	16.17	2,336,456	+0.63(+4.04%)
Jul 21, 2006	15.76	15.80	15.50	15.54	2,310,050	-0.17(-1.05%)
Jul 20, 2006	16.22	16.27	15.71	15.71	3,463,372	-0.45(-2.80%)
Jul 19, 2006	15.43	16.21	15.43	16.16	4,418,227	+0.85(+5.54%)
Jul 18, 2006	15.18	15.37	15.00	15.31	1,863,713	+0.23(+1.53%)
Jul 17, 2006	15.25	15.30	15.03	15.08	2,361,157	-0.20(-1.28%)
Jul 14, 2006	15.40	15.59	15.11	15.28	2,454,854	-0.02(-0.12%)
Jul 13, 2006	15.65	15.70	15.26	15.30	3,201,021	-0.58(-3.65%)
Jul 12, 2006	16.13	16.16	15.85	15.88	1,697,614	-0.29(-1.77%)
Jul 11, 2006	15.90	16.17	15.72	16.16	1,935,263	+0.14(+0.89%)
Jul 10, 2006	16.19	16.36	15.92	16.02	1,087,734	-0.05(-0.33%)
Jul 07, 2006	16.32	16.40	16.04	16.07	1,912,265	-0.32(-1.95%)
Jul 06, 2006	16.36	16.43	16.22	16.39	2,346,677	+0.36(+2.24%)
Jul 05, 2006	16.34	16.66	15.96	16.03	3,449,743	-0.60(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.