Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

27.49 -0.07 (-0.25%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.003 7.043 6.997 7.018 120,102 +0.06(+0.79%)
Jul 29, 2004 6.951 6.978 6.940 6.963 57,069 +0.06(+0.90%)
Jul 28, 2004 6.937 6.938 6.856 6.901 76,660 +0.05(+0.70%)
Jul 27, 2004 6.765 6.859 6.763 6.853 77,512 +0.09(+1.37%)
Jul 26, 2004 6.856 6.856 6.760 6.760 190,800 -0.04(-0.57%)
Jul 23, 2004 6.839 6.896 6.789 6.799 100,511 -0.06(-0.92%)
Jul 22, 2004 6.995 7.037 6.810 6.862 352,640 -0.17(-2.49%)
Jul 21, 2004 7.114 7.126 7.037 7.037 28,960 -0.05(-0.76%)
Jul 20, 2004 7.097 7.100 7.045 7.091 22,146 -0.01(-0.08%)
Jul 19, 2004 7.125 7.156 7.097 7.097 248,722 +0.01(+0.13%)
Jul 16, 2004 7.038 7.097 7.025 7.087 45,144 +0.14(+1.98%)
Jul 15, 2004 6.915 6.958 6.910 6.950 52,810 +0.03(+0.41%)
Jul 14, 2004 6.927 6.935 6.915 6.922 32,367 -0.02(-0.24%)
Jul 13, 2004 6.904 6.956 6.904 6.938 34,923 +0.05(+0.73%)
Jul 12, 2004 6.855 6.888 6.828 6.888 51,959 +0.03(+0.48%)
Jul 09, 2004 6.850 6.868 6.816 6.855 28,960 -0.02(-0.24%)
Jul 08, 2004 6.839 6.873 6.839 6.871 37,478 -0.02(-0.26%)
Jul 07, 2004 6.902 6.931 6.859 6.889 80,919 -0.01(-0.10%)
Jul 06, 2004 6.900 6.900 6.869 6.896 42,589 -0.00(-0.07%)
Jul 02, 2004 6.950 6.950 6.893 6.901 74,957 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.