Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.57 -0.23 (-0.83%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.103	4.103	4.034	4.098	6,814	-0.04(-0.96%)
Jul 30, 2002	4.138	4.138	4.138	4.138	8,517	-0.09(-2.08%)
Jul 29, 2002	4.215	4.272	4.210	4.226	13,628	-0.37(-8.07%)
Jul 26, 2002	4.597	4.597	4.597	4.597	4,258	+0.34(+7.88%)
Jul 25, 2002	4.413	4.413	4.262	4.262	5,110	-0.10(-2.29%)
Jul 24, 2002	4.210	4.361	4.210	4.361	25,553	-0.03(-0.64%)
Jul 23, 2002	4.472	4.472	4.390	4.390	2,555	-0.31(-6.55%)
Jul 22, 2002	4.697	4.697	4.697	4.697	1,703	-0.09(-1.91%)
Jul 19, 2002	4.789	4.789	4.789	4.789	0	+0.05(+0.97%)
Jul 17, 2002	4.749	4.765	4.731	4.743	8,517	-0.08(-1.68%)
Jul 12, 2002	4.824	4.824	4.824	4.824	851	+0.05(+0.98%)
Jul 11, 2002	4.674	4.777	4.674	4.777	9,369	+0.01(+0.25%)
Jul 10, 2002	4.795	4.795	4.762	4.765	4,258	-0.08(-1.70%)
Jul 09, 2002	4.812	4.847	4.812	4.847	1,703	+0.07(+1.50%)
Jul 08, 2002	4.754	4.777	4.754	4.776	34,923	+0.01(+0.22%)
Jul 05, 2002	4.719	4.765	4.708	4.765	34,923	+0.09(+1.99%)
Jul 04, 2002	4.643	4.673	4.590	4.673	69,846	+0.00(+0.00%)
Jul 03, 2002	4.643	4.673	4.590	4.673	69,846	+0.05(+1.04%)
Jul 02, 2002	4.624	4.624	4.624	4.624	14,480	-0.11(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.