Indicators

New York Community Bancorp (NY: NYCB )

3.270 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.20	13.44	13.14	13.28	12,195,436	+0.20(+1.54%)
Jul 28, 2023	13.04	13.62	12.87	13.08	16,805,686	+0.62(+5.00%)
Jul 27, 2023	12.98	13.10	12.33	12.46	26,479,624	+0.60(+5.09%)
Jul 26, 2023	11.71	12.01	11.71	11.86	13,566,943	+0.27(+2.31%)
Jul 25, 2023	11.71	11.77	11.53	11.59	8,763,167	-0.13(-1.14%)
Jul 24, 2023	11.59	11.82	11.53	11.72	9,080,493	+0.16(+1.41%)
Jul 21, 2023	11.70	11.73	11.55	11.56	7,015,160	-0.09(-0.74%)
Jul 20, 2023	11.53	11.64	11.41	11.64	7,450,994	+0.04(+0.33%)
Jul 19, 2023	11.45	11.65	11.39	11.61	9,604,999	+0.16(+1.42%)
Jul 18, 2023	11.31	11.49	11.28	11.44	7,082,384	+0.14(+1.27%)
Jul 17, 2023	10.97	11.34	10.95	11.30	7,356,339	+0.24(+2.16%)
Jul 14, 2023	11.27	11.28	10.91	11.06	10,679,354	-0.07(-0.60%)
Jul 13, 2023	11.27	11.29	11.07	11.13	7,485,079	-0.09(-0.77%)
Jul 12, 2023	11.28	11.43	11.18	11.21	10,294,268	+0.07(+0.60%)
Jul 11, 2023	11.00	11.18	10.92	11.15	9,532,948	+0.18(+1.66%)
Jul 10, 2023	10.86	10.96	10.80	10.96	8,500,463	+0.09(+0.79%)
Jul 07, 2023	10.79	10.97	10.79	10.88	8,654,275	+0.12(+1.16%)
Jul 06, 2023	10.58	10.77	10.45	10.75	6,742,081	+0.02(+0.18%)
Jul 05, 2023	10.80	10.94	10.72	10.73	6,702,922	-0.17(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.