Indicators

Poland Ishares MSCI ETF (NY: EPOL )

25.18 +0.51 (+2.07%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.33	22.49	22.28	22.48	384,283	+0.23(+1.06%)
Jul 28, 2017	22.07	22.24	22.03	22.24	210,570	+0.35(+1.59%)
Jul 27, 2017	22.05	22.05	21.78	21.89	426,901	-0.37(-1.68%)
Jul 26, 2017	21.99	22.32	21.96	22.27	257,619	+0.46(+2.11%)
Jul 25, 2017	21.96	22.03	21.80	21.81	273,236	+0.04(+0.20%)
Jul 24, 2017	21.90	21.96	21.74	21.76	355,713	-0.17(-0.75%)
Jul 21, 2017	22.04	22.05	21.89	21.93	107,482	-0.26(-1.18%)
Jul 20, 2017	22.16	22.29	22.15	22.19	112,423	+0.02(+0.08%)
Jul 19, 2017	22.15	22.18	22.06	22.17	128,333	-0.02(-0.08%)
Jul 18, 2017	22.14	22.23	22.12	22.19	160,409	+0.14(+0.63%)
Jul 17, 2017	21.96	22.06	21.90	22.05	221,819	+0.10(+0.48%)
Jul 14, 2017	21.74	21.96	21.72	21.95	256,687	+0.25(+1.16%)
Jul 13, 2017	21.54	21.70	21.50	21.69	216,698	+0.17(+0.77%)
Jul 12, 2017	21.39	21.53	21.38	21.53	220,663	+0.43(+2.02%)
Jul 11, 2017	21.01	21.14	20.92	21.10	736,292	+0.05(+0.25%)
Jul 10, 2017	21.01	21.07	20.95	21.05	384,816	+0.01(+0.04%)
Jul 07, 2017	21.04	21.09	20.94	21.04	397,375	+0.05(+0.25%)
Jul 06, 2017	21.08	21.15	20.92	20.99	311,947	-0.10(-0.45%)
Jul 05, 2017	20.89	21.13	20.81	21.08	276,106	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.