Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China New Borun Corp (NY: BORN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.020 1.040 1.020 1.030 2,823 -0.02(-1.90%)
Jul 30, 2015 1.010 1.050 1.000 1.050 33,127 +0.04(+3.96%)
Jul 29, 2015 1.020 1.080 1.010 1.010 9,926 -0.01(-0.98%)
Jul 28, 2015 1.050 1.050 1.010 1.020 24,363 +0.01(+0.99%)
Jul 27, 2015 1.020 1.030 1.010 1.010 25,490 -0.03(-2.88%)
Jul 24, 2015 1.020 1.170 1.010 1.040 138,959 +0.02(+1.80%)
Jul 23, 2015 1.070 1.070 1.020 1.022 5,075 +0.01(+1.15%)
Jul 22, 2015 1.030 1.080 1.010 1.010 3,502 +0.01(+1.00%)
Jul 21, 2015 1.050 1.080 1.000 1.000 27,928 -0.06(-5.66%)
Jul 20, 2015 1.110 1.110 1.040 1.060 28,508 -0.03(-2.75%)
Jul 17, 2015 1.020 1.090 1.020 1.090 14,084 +0.05(+4.81%)
Jul 16, 2015 1.040 1.070 1.027 1.040 20,694 -0.01(-0.95%)
Jul 15, 2015 1.010 1.060 1.010 1.050 21,597 -0.02(-1.87%)
Jul 14, 2015 1.070 1.080 1.039 1.070 9,445 -0.02(-1.83%)
Jul 13, 2015 1.090 1.100 1.056 1.090 16,407 -0.00(-0.15%)
Jul 10, 2015 1.120 1.120 1.080 1.092 18,141 +0.02(+2.02%)
Jul 09, 2015 1.000 1.090 1.000 1.070 63,977 +0.08(+8.08%)
Jul 08, 2015 1.000 1.050 0.9600 0.9900 91,376 -0.08(-7.61%)
Jul 07, 2015 1.120 1.120 1.020 1.072 159,391 -0.07(-5.98%)
Jul 06, 2015 1.230 1.230 1.130 1.140 79,037 -0.08(-6.58%)
Jul 02, 2015 1.200 1.220 1.220 1.220 7,200 +0.02(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.