Indicators

Scorpio Tankers Inc (NY: STNG )

81.39 +0.50 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.80	39.04	37.35	37.45	1,234,754	-0.11(-0.28%)
Jul 28, 2022	40.74	40.75	36.13	37.56	1,592,916	-2.49(-6.22%)
Jul 27, 2022	39.53	40.23	38.58	40.05	921,652	+0.90(+2.30%)
Jul 26, 2022	38.86	39.45	38.10	39.15	1,213,938	+0.08(+0.20%)
Jul 25, 2022	36.68	39.23	35.74	39.07	1,302,388	+2.54(+6.96%)
Jul 22, 2022	37.61	38.44	35.99	36.53	969,627	-0.86(-2.31%)
Jul 21, 2022	37.04	37.44	35.29	37.40	1,288,591	+0.15(+0.39%)
Jul 20, 2022	36.36	37.33	36.05	37.25	1,200,929	+0.25(+0.68%)
Jul 19, 2022	35.30	37.51	35.25	37.00	1,111,735	+1.55(+4.38%)
Jul 18, 2022	34.92	36.41	34.91	35.45	1,425,559	+1.46(+4.31%)
Jul 15, 2022	32.98	34.05	32.04	33.98	927,609	+1.02(+3.09%)
Jul 14, 2022	31.07	32.99	30.94	32.96	977,405	+0.94(+2.94%)
Jul 13, 2022	30.56	32.46	30.06	32.02	596,646	+1.02(+3.29%)
Jul 12, 2022	30.66	31.10	29.53	31.00	709,012	-0.32(-1.02%)
Jul 11, 2022	31.66	32.35	31.04	31.32	932,629	-0.70(-2.18%)
Jul 08, 2022	31.76	32.51	30.86	32.02	776,198	+0.77(+2.45%)
Jul 07, 2022	29.22	31.58	29.14	31.26	1,429,585	+2.84(+10.00%)
Jul 06, 2022	31.41	31.41	27.65	28.41	3,456,423	-3.46(-10.86%)
Jul 05, 2022	32.16	32.25	30.62	31.88	1,442,602	-1.27(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.