Indicators

Short-Term Muni Bond Strgy Pimco ETF (NY: SMMU )

49.87 +0.04 (+0.07%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	48.27	48.27	48.16	48.19	53,667	-0.04(-0.08%)
Jul 28, 2023	48.29	48.29	48.17	48.23	49,092	+0.01(+0.02%)
Jul 27, 2023	48.32	48.32	48.21	48.22	60,490	-0.02(-0.04%)
Jul 26, 2023	48.29	48.33	48.20	48.24	20,052	+0.03(+0.06%)
Jul 25, 2023	48.22	48.29	48.21	48.21	49,726	-0.01(-0.02%)
Jul 24, 2023	48.30	48.33	48.22	48.22	44,254	+0.01(+0.02%)
Jul 21, 2023	48.30	48.31	48.21	48.21	39,522	+0.03(+0.06%)
Jul 20, 2023	48.31	48.31	48.18	48.18	41,779	-0.12(-0.24%)
Jul 19, 2023	48.20	48.30	48.20	48.30	21,484	+0.12(+0.24%)
Jul 18, 2023	48.25	48.27	48.17	48.18	22,922	-0.04(-0.08%)
Jul 17, 2023	48.21	48.22	48.14	48.22	39,294	+0.08(+0.16%)
Jul 14, 2023	48.14	48.19	48.13	48.14	32,062	-0.05(-0.10%)
Jul 13, 2023	48.18	48.21	48.14	48.19	97,702	+0.09(+0.18%)
Jul 12, 2023	48.14	48.16	48.07	48.10	91,947	-0.01(-0.02%)
Jul 11, 2023	48.10	48.11	48.04	48.11	44,852	+0.02(+0.04%)
Jul 10, 2023	48.09	48.10	48.06	48.09	30,201	+0.01(+0.02%)
Jul 07, 2023	48.06	48.08	48.02	48.08	49,510	+0.06(+0.12%)
Jul 06, 2023	48.05	48.08	47.99	48.02	55,217	-0.09(-0.18%)
Jul 05, 2023	48.05	48.13	48.05	48.11	94,489	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.