Indicators

Short-Term Muni Bond Strgy Pimco ETF (NY: SMMU )

49.65 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	44.61	44.80	44.56	44.73	3,856	+0.18(+0.40%)
Jul 28, 2016	44.71	44.80	44.54	44.55	4,145	-0.17(-0.38%)
Jul 27, 2016	44.69	44.72	44.52	44.72	57,265	+0.02(+0.04%)
Jul 26, 2016	44.71	44.71	44.51	44.70	6,173	+0.01(+0.02%)
Jul 25, 2016	44.64	44.80	44.49	44.69	3,869	+0.01(+0.02%)
Jul 22, 2016	44.57	44.68	44.57	44.68	6,058	+0.01(+0.02%)
Jul 21, 2016	44.60	44.67	44.60	44.67	2,256	+0.16(+0.36%)
Jul 20, 2016	44.58	44.58	44.52	44.52	973	-0.07(-0.16%)
Jul 19, 2016	44.66	44.66	44.59	44.59	2,486	+0.00(+0.00%)
Jul 18, 2016	44.62	44.67	44.59	44.59	3,840	-0.04(-0.08%)
Jul 15, 2016	44.65	44.65	44.62	44.62	1,939	-0.04(-0.10%)
Jul 14, 2016	44.59	44.67	44.59	44.66	7,440	+0.09(+0.20%)
Jul 13, 2016	44.55	44.67	44.50	44.58	8,266	+0.15(+0.34%)
Jul 12, 2016	44.40	44.67	44.40	44.43	1,166	-0.18(-0.41%)
Jul 11, 2016	44.69	44.74	44.48	44.61	8,876	-0.08(-0.18%)
Jul 08, 2016	44.49	44.72	44.42	44.69	3,358	+0.15(+0.34%)
Jul 07, 2016	44.40	44.66	44.40	44.54	19,425	+0.00(+0.00%)
Jul 06, 2016	44.75	44.79	44.50	44.54	18,422	+0.01(+0.02%)
Jul 05, 2016	44.58	44.79	44.44	44.53	9,393	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.