Indicators

Short-Term Muni Bond Strgy Pimco ETF (NY: SMMU )

49.82 -0.01 (-0.02%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	43.99	44.00	43.90	43.92	3,423	-0.09(-0.20%)
Jul 28, 2011	44.00	44.00	44.00	44.00	343	+0.01(+0.02%)
Jul 27, 2011	44.06	44.08	43.99	43.99	4,788	-0.08(-0.18%)
Jul 26, 2011	44.00	44.07	44.00	44.07	2,862	+0.03(+0.06%)
Jul 25, 2011	44.00	44.05	44.00	44.05	1,175	+0.05(+0.12%)
Jul 22, 2011	44.01	44.01	44.00	44.00	5,732	-0.00(-0.00%)
Jul 21, 2011	44.00	44.00	44.00	44.00	569	-0.03(-0.07%)
Jul 20, 2011	44.04	44.04	44.03	44.03	432	+0.04(+0.10%)
Jul 19, 2011	43.99	43.99	43.99	43.99	225	-0.07(-0.16%)
Jul 18, 2011	44.02	44.06	44.02	44.06	8,857	+0.04(+0.10%)
Jul 15, 2011	44.01	44.02	43.98	44.01	2,608	-0.01(-0.02%)
Jul 14, 2011	44.02	44.02	44.01	44.02	6,573	+0.04(+0.09%)
Jul 13, 2011	44.03	44.05	43.98	43.98	13,204	+0.04(+0.10%)
Jul 12, 2011	43.96	43.96	43.93	43.93	229	-0.08(-0.19%)
Jul 11, 2011	44.00	44.02	44.00	44.02	5,280	+0.02(+0.04%)
Jul 08, 2011	44.00	44.02	43.99	44.00	11,969	+0.14(+0.33%)
Jul 07, 2011	43.99	43.99	43.86	43.86	9,836	-0.13(-0.31%)
Jul 06, 2011	43.94	43.99	43.94	43.99	4,756	+0.02(+0.05%)
Jul 05, 2011	44.01	44.01	43.97	43.97	3,288	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.