Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

95.11 +2.29 (+2.47%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	72.02	72.13	71.81	72.09	1,481,912	+0.15(+0.21%)
Jul 28, 2023	71.68	72.08	71.56	71.94	1,745,323	+0.79(+1.12%)
Jul 27, 2023	72.20	72.30	70.99	71.15	1,796,085	-0.48(-0.66%)
Jul 26, 2023	71.47	71.91	71.29	71.62	2,798,363	-0.01(-0.01%)
Jul 25, 2023	71.28	71.88	71.28	71.63	2,541,088	+0.32(+0.45%)
Jul 24, 2023	71.19	71.44	71.03	71.32	2,501,991	+0.36(+0.50%)
Jul 21, 2023	71.21	71.32	70.94	70.96	5,539,574	+0.07(+0.10%)
Jul 20, 2023	71.37	71.65	70.78	70.89	21,767,110	-0.67(-0.94%)
Jul 19, 2023	71.77	71.95	71.48	71.56	911,332	-0.01(-0.01%)
Jul 18, 2023	71.06	71.75	70.94	71.57	1,043,082	+0.46(+0.64%)
Jul 17, 2023	70.76	71.27	70.76	71.12	939,027	+0.41(+0.58%)
Jul 14, 2023	70.71	71.07	70.56	70.71	1,320,848	+0.20(+0.28%)
Jul 13, 2023	70.19	70.64	70.11	70.51	1,069,912	+0.70(+1.01%)
Jul 12, 2023	69.84	70.13	69.63	69.81	1,300,701	+0.56(+0.80%)
Jul 11, 2023	69.12	69.34	68.85	69.25	1,291,787	+0.24(+0.35%)
Jul 10, 2023	68.90	69.10	68.68	69.01	946,764	-0.02(-0.03%)
Jul 07, 2023	69.17	69.72	69.00	69.03	1,729,443	-0.29(-0.42%)
Jul 06, 2023	69.20	69.41	68.91	69.32	1,538,707	-0.55(-0.78%)
Jul 05, 2023	69.68	70.05	69.68	69.87	1,716,562	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.