Skip to main content

S&P 500 Growth Ishares ETF (NY: IVW )

93.13 +0.92 (+1.00%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 19.36 19.43 19.29 19.30 2,069,420 -0.02(-0.10%)
Jul 30, 2013 19.33 19.37 19.27 19.32 1,100,855 +0.03(+0.17%)
Jul 29, 2013 19.29 19.35 19.24 19.29 1,019,500 -0.05(-0.28%)
Jul 26, 2013 19.24 19.35 19.16 19.34 807,405 +0.03(+0.15%)
Jul 25, 2013 19.24 19.32 19.20 19.31 1,199,665 +0.06(+0.29%)
Jul 24, 2013 19.39 19.40 19.22 19.26 933,453 -0.02(-0.10%)
Jul 23, 2013 19.39 19.39 19.27 19.28 1,086,232 -0.07(-0.36%)
Jul 22, 2013 19.33 19.38 19.29 19.35 1,104,168 +0.03(+0.18%)
Jul 19, 2013 19.26 19.31 19.23 19.31 1,294,350 -0.01(-0.03%)
Jul 18, 2013 19.27 19.37 19.26 19.32 2,007,574 +0.05(+0.24%)
Jul 17, 2013 19.29 19.31 19.24 19.27 1,425,118 +0.06(+0.29%)
Jul 16, 2013 19.28 19.29 19.17 19.22 1,685,157 -0.06(-0.31%)
Jul 15, 2013 19.29 19.30 19.24 19.28 1,409,276 +0.02(+0.12%)
Jul 12, 2013 19.20 19.27 19.17 19.25 1,243,680 +0.03(+0.15%)
Jul 11, 2013 19.14 19.23 19.12 19.23 1,986,141 +0.29(+1.54%)
Jul 10, 2013 18.89 18.98 18.86 18.93 2,017,765 +0.03(+0.15%)
Jul 09, 2013 18.88 18.93 18.82 18.90 1,316,580 +0.14(+0.77%)
Jul 08, 2013 18.78 18.84 18.73 18.76 1,602,350 +0.07(+0.35%)
Jul 05, 2013 18.64 18.70 18.51 18.69 1,406,783 +0.18(+0.98%)
Jul 03, 2013 18.41 18.57 18.39 18.51 917,515 +0.03(+0.15%)
Jul 02, 2013 18.46 18.60 18.40 18.49 1,704,005 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.