Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

95.41 +0.33 (+0.35%)

Streaming Delayed Price Updated: 2:26 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.71	10.84	10.55	10.82	476,091	+0.05(+0.50%)
Jul 30, 2002	10.63	10.86	10.59	10.76	679,206	+0.03(+0.24%)
Jul 29, 2002	10.44	10.74	10.36	10.74	703,787	+0.56(+5.49%)
Jul 26, 2002	9.960	10.18	9.948	10.18	175,515	+0.09(+0.85%)
Jul 25, 2002	10.05	10.19	9.739	10.09	357,499	-0.01(-0.11%)
Jul 24, 2002	9.280	10.12	9.280	10.10	585,627	+0.57(+5.98%)
Jul 23, 2002	9.693	9.776	9.477	9.533	398,899	-0.12(-1.27%)
Jul 22, 2002	9.936	9.983	9.591	9.656	626,595	-0.22(-2.23%)
Jul 19, 2002	10.06	10.18	9.948	9.876	661,957	-0.72(-6.81%)
Jul 17, 2002	10.85	10.85	10.47	10.60	675,325	-0.06(-0.54%)
Jul 12, 2002	10.81	10.85	10.55	10.66	234,595	-0.09(-0.80%)
Jul 11, 2002	10.46	10.74	10.35	10.74	414,855	+0.15(+1.45%)
Jul 10, 2002	11.03	11.03	10.59	10.59	215,621	-0.37(-3.39%)
Jul 09, 2002	11.29	11.29	10.93	10.96	36,008,744	-0.36(-3.18%)
Jul 08, 2002	11.48	11.48	11.27	11.32	291,088	-0.16(-1.35%)
Jul 05, 2002	11.14	11.47	11.14	11.47	141,878	+0.46(+4.21%)
Jul 04, 2002	10.86	11.03	10.77	11.01	326,450	+0.00(+0.00%)
Jul 03, 2002	10.86	11.03	10.77	11.01	326,450	+0.07(+0.66%)
Jul 02, 2002	11.12	11.17	10.88	10.94	214,327	-0.25(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.