Indicators

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

76.97 +1.72 (+2.29%)

Streaming Delayed Price Updated: 12:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	84.57	85.36	84.57	85.07	61,026	+0.36(+0.42%)
Jul 28, 2023	84.19	84.90	83.93	84.71	147,083	+0.46(+0.54%)
Jul 27, 2023	85.91	86.21	83.68	84.25	384,539	-2.21(-2.55%)
Jul 26, 2023	87.23	87.23	86.35	86.46	38,081	-0.11(-0.12%)
Jul 25, 2023	86.25	87.01	86.22	86.57	74,872	-0.27(-0.31%)
Jul 24, 2023	87.53	87.53	86.73	86.84	63,131	-0.45(-0.51%)
Jul 21, 2023	87.78	88.00	87.13	87.29	89,780	+0.09(+0.10%)
Jul 20, 2023	87.79	87.89	86.72	87.20	171,463	-1.43(-1.61%)
Jul 19, 2023	87.41	88.69	86.91	88.63	139,439	+1.61(+1.85%)
Jul 18, 2023	86.76	87.23	86.50	87.01	200,014	+0.72(+0.83%)
Jul 17, 2023	86.24	86.50	85.97	86.30	565,507	-0.18(-0.21%)
Jul 14, 2023	86.94	87.20	86.13	86.48	402,213	-0.40(-0.46%)
Jul 13, 2023	86.35	87.21	86.00	86.88	238,427	+0.89(+1.04%)
Jul 12, 2023	84.97	86.25	84.66	85.98	124,169	+1.19(+1.40%)
Jul 11, 2023	84.56	85.11	84.22	84.80	158,784	+0.63(+0.75%)
Jul 10, 2023	83.91	84.53	83.72	84.17	117,509	-0.18(-0.22%)
Jul 07, 2023	84.56	84.84	84.17	84.35	341,118	-0.98(-1.15%)
Jul 06, 2023	85.89	86.12	85.05	85.33	340,860	-1.55(-1.78%)
Jul 05, 2023	87.71	87.81	86.32	86.88	108,819	-1.17(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.