Indicators

Hyatt Hotels Corp (NY: H )

150.69 +0.72 (+0.48%)

Streaming Delayed Price Updated: 1:36 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	82.14	82.68	80.59	82.25	484,267	-0.03(-0.04%)
Jul 28, 2022	82.72	83.68	80.71	82.28	479,634	-0.28(-0.34%)
Jul 27, 2022	81.20	83.31	80.89	82.56	951,883	+3.86(+4.90%)
Jul 26, 2022	79.48	79.94	78.39	78.70	462,819	-1.39(-1.74%)
Jul 25, 2022	78.84	80.29	78.28	80.10	409,304	+1.00(+1.27%)
Jul 22, 2022	80.56	81.26	78.71	79.09	382,606	-0.67(-0.83%)
Jul 21, 2022	78.82	79.91	77.45	79.76	676,526	-0.29(-0.36%)
Jul 20, 2022	78.64	80.79	78.63	80.05	465,439	+1.12(+1.42%)
Jul 19, 2022	77.03	79.36	77.02	78.92	729,656	+3.05(+4.02%)
Jul 18, 2022	76.04	77.38	75.17	75.87	808,082	+1.00(+1.34%)
Jul 15, 2022	74.57	75.23	73.66	74.87	660,508	+1.59(+2.17%)
Jul 14, 2022	72.91	73.75	72.10	73.28	461,177	-0.86(-1.17%)
Jul 13, 2022	72.03	74.64	71.69	74.14	454,530	+0.33(+0.44%)
Jul 12, 2022	73.44	75.58	73.44	73.81	338,771	+0.10(+0.13%)
Jul 11, 2022	73.66	74.32	71.57	73.72	658,680	-0.21(-0.28%)
Jul 08, 2022	74.36	74.98	72.53	73.92	415,122	-0.40(-0.53%)
Jul 07, 2022	73.55	75.71	73.55	74.32	429,422	+1.59(+2.19%)
Jul 06, 2022	74.53	75.03	71.23	72.73	627,464	-1.97(-2.63%)
Jul 05, 2022	72.63	74.86	71.62	74.70	460,526	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.