Indicators

Hyatt Hotels Corp (NY: H )

158.35 +0.58 (+0.37%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	82.07	82.60	80.51	82.18	484,716	-0.03(-0.04%)
Jul 28, 2022	82.64	83.61	80.64	82.21	480,079	-0.28(-0.34%)
Jul 27, 2022	81.12	83.23	80.82	82.49	952,765	+3.85(+4.90%)
Jul 26, 2022	79.41	79.86	78.31	78.63	463,247	-1.39(-1.74%)
Jul 25, 2022	78.77	80.21	78.21	80.02	409,683	+1.00(+1.27%)
Jul 22, 2022	80.49	81.19	78.64	79.02	382,961	-0.67(-0.83%)
Jul 21, 2022	78.75	79.83	77.38	79.68	677,152	-0.29(-0.36%)
Jul 20, 2022	78.56	80.72	78.56	79.97	465,870	+1.12(+1.42%)
Jul 19, 2022	76.95	79.29	76.94	78.85	730,331	+3.05(+4.02%)
Jul 18, 2022	75.97	77.31	75.10	75.80	808,831	+1.00(+1.34%)
Jul 15, 2022	74.50	75.16	73.59	74.80	661,119	+1.59(+2.17%)
Jul 14, 2022	72.84	73.69	72.04	73.21	461,604	-0.86(-1.17%)
Jul 13, 2022	71.96	74.57	71.62	74.07	454,951	+0.33(+0.44%)
Jul 12, 2022	73.37	75.51	73.37	73.75	339,085	+0.10(+0.13%)
Jul 11, 2022	73.59	74.25	71.50	73.65	659,290	-0.21(-0.28%)
Jul 08, 2022	74.29	74.91	72.47	73.86	415,507	-0.40(-0.53%)
Jul 07, 2022	73.48	75.64	73.48	74.25	429,820	+1.59(+2.19%)
Jul 06, 2022	74.46	74.96	71.17	72.66	628,046	-1.97(-2.63%)
Jul 05, 2022	72.56	74.79	71.56	74.63	460,952	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.