Indicators

Hyatt Hotels Corp (NY: H )

154.89 +0.81 (+0.53%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	54.05	54.53	53.98	54.08	685,111	+0.14(+0.25%)
Jul 28, 2017	53.50	54.27	53.39	53.94	1,014,494	+0.24(+0.45%)
Jul 27, 2017	53.20	53.83	53.13	53.70	360,621	+0.54(+1.03%)
Jul 26, 2017	53.82	54.37	52.92	53.16	797,738	-0.60(-1.12%)
Jul 25, 2017	53.57	54.15	53.57	53.76	311,219	+0.38(+0.71%)
Jul 24, 2017	53.83	53.87	53.36	53.38	471,425	-0.35(-0.65%)
Jul 21, 2017	53.59	54.04	53.54	53.73	583,688	-0.18(-0.33%)
Jul 20, 2017	54.71	55.01	53.58	53.90	617,086	-0.82(-1.49%)
Jul 19, 2017	54.57	54.75	53.77	54.72	1,681,950	+0.08(+0.14%)
Jul 18, 2017	53.71	54.76	53.71	54.64	1,257,507	+0.88(+1.63%)
Jul 17, 2017	53.49	54.22	53.35	53.77	769,026	+0.27(+0.51%)
Jul 14, 2017	53.59	53.79	53.29	53.50	276,680	-0.12(-0.22%)
Jul 13, 2017	53.83	54.04	53.51	53.61	347,627	+0.02(+0.04%)
Jul 12, 2017	53.99	54.30	53.57	53.59	288,874	-0.07(-0.13%)
Jul 11, 2017	53.53	53.82	53.17	53.66	485,771	+0.13(+0.24%)
Jul 10, 2017	54.00	54.26	53.50	53.54	492,439	-0.30(-0.56%)
Jul 07, 2017	53.88	54.32	53.78	53.84	322,712	+0.04(+0.07%)
Jul 06, 2017	53.77	54.29	53.75	53.80	553,729	-0.23(-0.43%)
Jul 05, 2017	54.13	54.40	53.57	54.03	693,565	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.