Skip to main content

Hyatt Hotels Corp (NY: H )

150.62 +0.65 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 54.33 54.63 54.09 54.38 354,072 +0.35(+0.65%)
Jul 30, 2015 55.35 55.83 53.79 54.03 439,039 -1.62(-2.91%)
Jul 29, 2015 54.66 55.88 54.54 55.65 322,629 +1.21(+2.22%)
Jul 28, 2015 54.23 55.10 53.95 54.44 617,869 +0.37(+0.68%)
Jul 27, 2015 54.03 54.42 53.34 54.07 459,986 -0.48(-0.87%)
Jul 24, 2015 55.60 55.60 54.49 54.55 426,504 -0.98(-1.77%)
Jul 23, 2015 56.79 56.79 55.20 55.53 312,993 -1.58(-2.76%)
Jul 22, 2015 56.80 57.46 56.40 57.11 142,142 +0.26(+0.46%)
Jul 21, 2015 57.33 57.89 56.78 56.85 259,913 -0.50(-0.87%)
Jul 20, 2015 57.57 57.77 57.32 57.34 195,793 -0.12(-0.20%)
Jul 17, 2015 57.66 57.90 57.21 57.46 193,669 -0.15(-0.25%)
Jul 16, 2015 58.09 58.17 57.46 57.61 269,724 -0.11(-0.19%)
Jul 15, 2015 58.01 58.31 57.50 57.71 134,946 -0.53(-0.90%)
Jul 14, 2015 57.53 58.39 57.22 58.24 225,023 +0.88(+1.53%)
Jul 13, 2015 57.14 57.65 57.01 57.36 324,866 +0.77(+1.36%)
Jul 10, 2015 56.12 56.87 56.02 56.59 446,088 +1.19(+2.14%)
Jul 09, 2015 56.12 56.69 55.39 55.41 425,934 +0.04(+0.07%)
Jul 08, 2015 56.18 56.27 54.94 55.37 215,225 -1.27(-2.24%)
Jul 07, 2015 56.22 56.79 55.64 56.63 262,619 +0.36(+0.64%)
Jul 06, 2015 55.80 56.42 55.69 56.27 363,964 -0.06(-0.10%)
Jul 02, 2015 55.93 56.33 56.33 56.33 355,511 +0.51(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.