Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.420 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.552 8.552 8.221 8.294 1,720,027 -0.21(-2.42%)
Jul 30, 2019 8.603 8.680 8.497 8.500 2,028,598 -0.26(-2.94%)
Jul 29, 2019 8.750 8.772 8.640 8.758 716,099 -0.05(-0.58%)
Jul 26, 2019 8.794 8.868 8.691 8.809 1,677,915 +0.09(+1.01%)
Jul 25, 2019 8.875 8.875 8.662 8.721 1,574,089 -0.21(-2.31%)
Jul 24, 2019 9.103 9.191 8.883 8.927 1,254,649 -0.12(-1.38%)
Jul 23, 2019 9.280 9.294 9.037 9.052 1,257,831 -0.08(-0.89%)
Jul 22, 2019 9.316 9.324 9.096 9.133 1,458,981 +0.00(+0.00%)
Jul 19, 2019 9.405 9.419 9.133 9.133 981,073 -0.28(-2.97%)
Jul 18, 2019 9.184 9.449 9.177 9.412 1,056,144 +0.29(+3.14%)
Jul 17, 2019 9.103 9.243 9.081 9.125 816,111 +0.07(+0.81%)
Jul 16, 2019 9.044 9.118 8.975 9.052 874,213 +0.07(+0.74%)
Jul 15, 2019 9.111 9.118 8.945 8.986 594,021 -0.11(-1.21%)
Jul 12, 2019 9.081 9.214 9.000 9.096 1,023,639 +0.01(+0.16%)
Jul 11, 2019 9.118 9.125 8.978 9.081 815,365 -0.03(-0.32%)
Jul 10, 2019 9.133 9.287 9.081 9.111 1,306,651 +0.11(+1.23%)
Jul 09, 2019 8.868 9.059 8.868 9.000 584,666 +0.03(+0.33%)
Jul 08, 2019 9.081 9.081 8.941 8.971 818,970 -0.14(-1.53%)
Jul 05, 2019 9.081 9.154 9.015 9.110 693,843 +0.29(+3.32%)
Jul 03, 2019 8.701 8.854 8.701 8.818 555,293 +0.12(+1.34%)
Jul 02, 2019 8.744 8.840 8.525 8.701 1,863,206 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.