Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.400 -0.020 (-0.37%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.149	5.308	5.053	5.262	39,473,012	+0.07(+1.31%)
Jul 28, 2011	5.376	5.398	5.160	5.194	43,296,564	-0.18(-3.38%)
Jul 27, 2011	5.654	5.665	5.330	5.376	40,421,396	-0.44(-7.60%)
Jul 26, 2011	5.812	5.824	5.778	5.818	22,471,198	+0.03(+0.49%)
Jul 25, 2011	5.761	5.824	5.733	5.790	15,546,708	-0.02(-0.39%)
Jul 22, 2011	5.807	5.824	5.767	5.812	25,561,252	+0.09(+1.49%)
Jul 21, 2011	5.648	5.810	5.642	5.727	29,214,770	+0.14(+2.54%)
Jul 20, 2011	5.614	5.671	5.518	5.586	19,885,114	+0.05(+0.82%)
Jul 19, 2011	5.603	5.654	5.529	5.540	17,597,110	+0.06(+1.14%)
Jul 18, 2011	5.671	5.671	5.444	5.478	17,325,610	-0.24(-4.26%)
Jul 15, 2011	5.773	5.835	5.710	5.722	9,646,225	+0.02(+0.30%)
Jul 14, 2011	5.903	5.915	5.705	5.705	11,205,647	-0.23(-3.82%)
Jul 13, 2011	5.960	6.017	5.880	5.932	17,718,450	-0.01(-0.10%)
Jul 12, 2011	6.085	6.147	5.892	5.937	16,935,026	-0.08(-1.32%)
Jul 11, 2011	6.215	6.215	5.994	6.017	9,518,825	-0.29(-4.67%)
Jul 08, 2011	6.374	6.385	6.215	6.311	7,787,549	-0.12(-1.94%)
Jul 07, 2011	6.544	6.555	6.419	6.436	5,464,208	-0.05(-0.79%)
Jul 06, 2011	6.533	6.544	6.431	6.487	5,577,108	-0.08(-1.21%)
Jul 05, 2011	6.635	6.635	6.533	6.567	4,516,772	-0.07(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.