Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 46.50 46.60 46.42 46.42 1,242 +0.78(+1.71%)
Jul 30, 2018 45.61 45.63 45.61 45.63 955 -0.84(-1.80%)
Jul 27, 2018 46.76 46.76 46.47 46.47 1,900 +0.49(+1.08%)
Jul 26, 2018 46.39 46.39 45.96 45.98 4,092 -0.25(-0.55%)
Jul 25, 2018 46.22 48.29 46.22 46.23 3,263 -0.54(-1.16%)
Jul 24, 2018 47.13 47.13 46.47 46.77 3,926 -0.45(-0.94%)
Jul 23, 2018 46.49 47.23 46.49 47.22 1,013 +0.15(+0.32%)
Jul 20, 2018 47.07 47.07 47.07 47.07 880 +0.07(+0.15%)
Jul 19, 2018 47.28 47.28 46.62 47.00 1,830 -0.19(-0.40%)
Jul 18, 2018 48.08 48.08 47.19 47.19 3,635 -0.48(-1.01%)
Jul 17, 2018 48.08 48.24 47.39 47.67 21,143 +0.06(+0.12%)
Jul 16, 2018 46.96 47.97 46.96 47.61 11,054 +1.50(+3.25%)
Jul 13, 2018 46.00 46.12 45.72 46.12 1,100 -0.20(-0.44%)
Jul 12, 2018 46.34 46.86 46.25 46.32 6,233 -0.22(-0.47%)
Jul 11, 2018 44.83 46.73 44.59 46.54 21,411 +2.07(+4.65%)
Jul 10, 2018 44.10 44.54 44.10 44.47 3,798 +0.04(+0.09%)
Jul 09, 2018 44.69 44.69 44.43 44.43 5,662 -0.26(-0.58%)
Jul 06, 2018 45.56 45.56 44.64 44.69 6,744 -0.52(-1.15%)
Jul 05, 2018 44.57 45.40 44.51 45.21 9,344 +0.46(+1.03%)
Jul 03, 2018 44.75 44.75 44.75 0 +0.12(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.