Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 61.39 63.66 61.39 63.52 23,297 +2.13(+3.47%)
Jul 30, 2015 61.04 61.50 60.59 61.39 20,269 +0.38(+0.62%)
Jul 29, 2015 62.62 62.68 60.26 61.01 40,229 -1.51(-2.42%)
Jul 28, 2015 62.95 63.31 61.77 62.52 19,008 -0.79(-1.25%)
Jul 27, 2015 62.75 63.35 62.47 63.31 108,572 +1.47(+2.38%)
Jul 24, 2015 61.30 62.38 61.30 61.84 127,259 +0.52(+0.85%)
Jul 23, 2015 60.34 61.74 59.87 61.32 9,765 +0.65(+1.07%)
Jul 22, 2015 59.66 60.78 59.30 60.67 29,522 +1.96(+3.34%)
Jul 21, 2015 58.71 59.00 58.26 58.71 5,286 -0.72(-1.21%)
Jul 20, 2015 58.74 59.50 58.63 59.43 13,952 +0.97(+1.66%)
Jul 17, 2015 58.34 59.12 58.33 58.46 12,029 +0.24(+0.41%)
Jul 16, 2015 57.17 58.22 57.17 58.22 4,773 +0.60(+1.04%)
Jul 15, 2015 56.85 57.86 51.61 57.62 6,811 +1.50(+2.67%)
Jul 14, 2015 57.36 57.36 55.67 56.12 16,143 -0.69(-1.21%)
Jul 13, 2015 57.12 57.21 55.88 56.81 8,987 +0.50(+0.89%)
Jul 10, 2015 56.37 56.68 56.20 56.31 4,197 +0.13(+0.23%)
Jul 09, 2015 55.87 56.68 55.70 56.18 12,867 -1.09(-1.90%)
Jul 08, 2015 56.58 58.03 56.40 57.27 18,883 +1.21(+2.15%)
Jul 07, 2015 56.57 58.57 55.72 56.06 51,152 -0.09(-0.16%)
Jul 06, 2015 54.65 56.60 54.61 56.15 67,524 +3.19(+6.02%)
Jul 02, 2015 52.26 52.96 52.96 52.96 16,900 +0.49(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.