Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 31.98 32.46 31.97 32.45 18,812 +0.55(+1.72%)
Jul 30, 2014 31.54 31.90 31.52 31.90 4,515 +0.36(+1.14%)
Jul 29, 2014 31.62 31.67 31.54 31.54 5,273 +0.31(+1.00%)
Jul 28, 2014 31.28 31.32 31.23 31.23 2,364 -0.02(-0.07%)
Jul 25, 2014 31.25 31.25 31.25 31.25 528 +0.09(+0.29%)
Jul 24, 2014 31.07 31.16 31.07 31.16 658 +0.18(+0.58%)
Jul 23, 2014 30.98 30.98 30.88 30.98 3,224 -0.18(-0.58%)
Jul 22, 2014 31.16 31.16 31.16 31.16 898 +0.07(+0.23%)
Jul 21, 2014 31.19 31.20 31.09 31.09 6,239 -0.19(-0.61%)
Jul 18, 2014 31.20 31.30 31.19 31.28 4,119 +0.05(+0.16%)
Jul 17, 2014 31.17 31.46 31.17 31.23 6,036 -0.47(-1.48%)
Jul 16, 2014 31.78 31.78 31.64 31.70 13,125 -0.33(-1.03%)
Jul 15, 2014 32.04 32.25 32.02 32.03 9,558 +0.21(+0.66%)
Jul 14, 2014 31.84 31.95 31.77 31.82 2,745 +0.03(+0.09%)
Jul 11, 2014 31.39 31.87 31.39 31.79 5,696 +0.60(+1.93%)
Jul 10, 2014 31.40 31.40 31.18 31.19 1,800 -0.18(-0.58%)
Jul 09, 2014 31.20 31.41 31.20 31.37 8,988 +0.41(+1.32%)
Jul 08, 2014 30.93 31.01 30.81 30.96 3,819 -0.04(-0.14%)
Jul 07, 2014 30.94 31.04 30.91 31.00 2,362 +0.06(+0.20%)
Jul 03, 2014 30.88 30.94 30.94 30.94 2,200 +0.22(+0.72%)
Jul 02, 2014 30.63 30.76 30.50 30.72 2,218 +0.25(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.