Indicators

SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

23.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.61	15.95	15.61	15.95	411,267	+0.43(+2.77%)
Jul 28, 2011	15.56	15.60	15.52	15.52	6,438	+0.06(+0.39%)
Jul 27, 2011	15.39	15.48	15.39	15.46	6,104	-0.01(-0.06%)
Jul 26, 2011	15.47	15.48	15.46	15.47	3,451	+0.00(+0.00%)
Jul 25, 2011	15.43	15.49	15.35	15.47	24,038	-0.03(-0.19%)
Jul 22, 2011	15.50	15.50	15.50	15.50	4,556	+0.03(+0.19%)
Jul 21, 2011	15.44	15.47	15.42	15.47	3,353	-0.08(-0.49%)
Jul 20, 2011	15.55	15.67	15.44	15.55	20,978	-0.08(-0.49%)
Jul 19, 2011	15.31	15.68	15.31	15.62	36,043	+0.24(+1.57%)
Jul 18, 2011	15.45	15.45	15.38	15.38	3,249	-0.05(-0.35%)
Jul 15, 2011	15.44	15.44	15.41	15.44	9,925	-0.10(-0.64%)
Jul 14, 2011	15.59	15.62	15.53	15.54	8,123	-0.11(-0.71%)
Jul 13, 2011	15.59	15.69	15.53	15.65	5,190	+0.05(+0.34%)
Jul 12, 2011	15.57	15.64	15.49	15.59	35,263	+0.03(+0.16%)
Jul 11, 2011	15.51	15.57	15.46	15.57	13,588	+0.13(+0.86%)
Jul 08, 2011	15.36	15.44	15.34	15.44	6,703	+0.13(+0.86%)
Jul 07, 2011	15.27	15.32	15.25	15.30	11,563	+0.03(+0.17%)
Jul 06, 2011	15.20	15.28	15.18	15.28	8,174	+0.04(+0.24%)
Jul 05, 2011	15.29	15.29	15.20	15.24	8,250	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.