Indicators

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.62	12.64	12.59	12.63	19,983	+0.07(+0.59%)
Jul 28, 2016	12.59	12.67	12.56	12.56	19,531	-0.04(-0.32%)
Jul 27, 2016	12.63	12.70	12.59	12.60	46,965	-0.04(-0.31%)
Jul 26, 2016	12.69	12.69	12.62	12.64	17,934	+0.04(+0.30%)
Jul 25, 2016	12.71	12.71	12.60	12.60	27,372	-0.06(-0.45%)
Jul 22, 2016	12.66	12.69	12.63	12.66	21,783	-0.02(-0.19%)
Jul 21, 2016	12.79	12.79	12.67	12.68	46,092	-0.05(-0.39%)
Jul 20, 2016	12.85	12.85	12.69	12.73	26,798	-0.03(-0.26%)
Jul 19, 2016	12.82	12.92	12.73	12.76	44,261	-0.03(-0.25%)
Jul 18, 2016	12.80	12.84	12.74	12.80	38,510	+0.06(+0.45%)
Jul 15, 2016	12.53	12.74	12.50	12.74	64,863	+0.13(+1.04%)
Jul 14, 2016	12.76	12.78	12.58	12.61	79,612	-0.17(-1.34%)
Jul 13, 2016	12.75	12.85	12.71	12.78	277,969	+0.05(+0.40%)
Jul 12, 2016	12.75	12.75	12.67	12.73	141,350	+0.02(+0.19%)
Jul 11, 2016	12.70	12.72	12.66	12.70	67,447	+0.05(+0.39%)
Jul 08, 2016	12.59	12.66	12.60	12.66	20,633	+0.06(+0.45%)
Jul 07, 2016	12.60	12.60	12.56	12.60	26,791	+0.04(+0.32%)
Jul 06, 2016	12.54	12.59	12.53	12.56	30,252	+0.03(+0.26%)
Jul 05, 2016	12.48	12.53	12.48	12.53	49,684	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.