Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Balanced Income Fund (NY: WBAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 24.19 24.26 24.19 24.19 15,306 -0.08(-0.34%)
Jul 30, 2019 24.27 24.27 24.27 24.27 6 -0.09(-0.38%)
Jul 29, 2019 24.37 24.37 24.37 24.37 58 +0.01(+0.04%)
Jul 26, 2019 24.30 24.36 24.30 24.36 101 +0.06(+0.25%)
Jul 25, 2019 24.29 24.29 24.29 24.29 24 -0.22(-0.91%)
Jul 24, 2019 24.33 24.52 24.33 24.52 1,328 +0.19(+0.79%)
Jul 23, 2019 24.30 24.33 24.25 24.33 228 +0.08(+0.34%)
Jul 22, 2019 24.25 24.27 24.24 24.24 687 -0.01(-0.05%)
Jul 19, 2019 24.26 24.26 24.26 24.26 101 -0.00(-0.01%)
Jul 18, 2019 24.22 24.26 24.22 24.26 1,882 +0.01(+0.06%)
Jul 17, 2019 24.24 24.24 24.24 24.24 18 -0.04(-0.18%)
Jul 16, 2019 24.29 24.29 24.29 24.29 2 -0.04(-0.18%)
Jul 15, 2019 24.33 24.33 24.33 24.33 1,512 +0.01(+0.06%)
Jul 12, 2019 24.32 24.32 24.32 24.32 101 +0.05(+0.23%)
Jul 11, 2019 24.26 24.26 24.26 24.26 2 -0.05(-0.21%)
Jul 10, 2019 24.31 24.31 24.31 24.31 3 +0.06(+0.26%)
Jul 09, 2019 24.25 24.25 24.25 24.25 1 -0.05(-0.20%)
Jul 08, 2019 24.28 24.36 24.28 24.30 2,051 -0.03(-0.14%)
Jul 05, 2019 24.33 24.33 24.33 24.33 101 -0.12(-0.50%)
Jul 03, 2019 24.45 24.45 24.45 24.45 101 +0.15(+0.62%)
Jul 02, 2019 24.30 24.30 24.30 24.30 10 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.