Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Balanced Income Fund (NY: WBAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 23.09 23.09 23.09 23.09 211 +0.24(+1.04%)
Jul 30, 2018 22.85 22.85 22.85 22.85 5 -0.00(-0.00%)
Jul 27, 2018 22.85 22.85 22.85 22.85 105 +0.00(+0.00%)
Jul 24, 2018 22.85 22.85 22.85 82 +0.11(+0.50%)
Jul 23, 2018 22.74 22.74 22.74 22.74 1,638 -0.10(-0.42%)
Jul 20, 2018 22.83 22.83 22.83 22.83 176 +0.03(+0.15%)
Jul 17, 2018 22.80 22.80 22.80 47 -0.01(-0.02%)
Jul 16, 2018 22.81 22.81 22.81 22.81 176 +0.01(+0.06%)
Jul 12, 2018 22.79 22.79 22.79 49 -0.03(-0.14%)
Jul 10, 2018 22.82 22.82 22.82 2 -0.03(-0.13%)
Jul 09, 2018 22.85 22.85 22.85 22.85 364 +0.43(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.