Indicators

(DJI: USDOLLAR )

N/A USD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12044	11984	11930	11942	0	-112.60(-0.93%)
Jul 28, 2016	12051	12064	12035	12055	0	-2.20(-0.02%)
Jul 27, 2016	12061	12116	12050	12057	0	-6.80(-0.06%)
Jul 26, 2016	12096	12068	12055	12064	0	-28.90(-0.24%)
Jul 25, 2016	12106	12105	12090	12093	0	-13.60(-0.11%)
Jul 22, 2016	12067	12122	12101	12106	0	+38.40(+0.32%)
Jul 21, 2016	12100	12072	12068	12068	0	-28.90(-0.24%)
Jul 20, 2016	12089	12107	12088	12097	0	+6.20(+0.05%)
Jul 19, 2016	12036	12100	12090	12091	0	+58.30(+0.48%)
Jul 18, 2016	12029	12036	12028	12032	0	+0.90(+0.01%)
Jul 15, 2016	11989	12044	12004	12032	0	+42.20(+0.35%)
Jul 14, 2016	12014	11996	11985	11989	0	-23.70(-0.20%)
Jul 13, 2016	12004	12016	11984	12013	0	+9.60(+0.08%)
Jul 12, 2016	12027	12015	11987	12003	0	-29.30(-0.24%)
Jul 11, 2016	11992	12040	12015	12033	0	+47.30(+0.39%)
Jul 08, 2016	12020	12016	11959	11985	0	-31.40(-0.26%)
Jul 07, 2016	12012	12023	11989	12017	0	-3.70(-0.03%)
Jul 05, 2016	11965	12023	11986	12020	0	+64.30(+0.54%)
Jul 04, 2016	11985	11974	11954	11956	0	-19.50(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.