Indicators

Lightbridge Corp (NQ: LTBR )

2.570 -0.050 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.650	2.650	2.510	2.570	23,180	-0.05(-1.91%)
Apr 25, 2024	2.580	2.620	2.480	2.620	20,767	+0.03(+1.16%)
Apr 24, 2024	2.480	2.620	2.460	2.590	43,406	+0.09(+3.60%)
Apr 23, 2024	2.410	2.520	2.395	2.500	72,565	+0.01(+0.40%)
Apr 22, 2024	2.460	2.540	2.450	2.490	18,952	-0.01(-0.40%)
Apr 19, 2024	2.500	2.550	2.470	2.500	33,696	+0.00(+0.00%)
Apr 18, 2024	2.530	2.600	2.450	2.500	43,490	-0.02(-0.79%)
Apr 17, 2024	2.630	2.640	2.500	2.520	85,418	-0.08(-3.08%)
Apr 16, 2024	2.670	2.720	2.500	2.600	89,763	-0.07(-2.62%)
Apr 15, 2024	2.800	2.848	2.600	2.670	69,413	-0.14(-4.98%)
Apr 12, 2024	2.830	2.940	2.770	2.810	74,647	+0.01(+0.36%)
Apr 11, 2024	2.760	2.860	2.660	2.800	114,955	+0.08(+2.94%)
Apr 10, 2024	2.710	2.730	2.670	2.720	41,762	-0.01(-0.37%)
Apr 09, 2024	2.740	2.770	2.690	2.730	62,224	+0.01(+0.37%)
Apr 08, 2024	2.770	2.810	2.677	2.720	104,407	-0.04(-1.45%)
Apr 05, 2024	2.940	2.940	2.695	2.760	131,018	-0.21(-7.07%)
Apr 04, 2024	3.000	3.080	2.872	2.970	154,274	-0.02(-0.67%)
Apr 03, 2024	2.960	3.030	2.945	2.990	71,933	-0.01(-0.33%)
Apr 02, 2024	2.980	3.010	2.930	3.000	47,382	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.