Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (OP: RAMPF )

9.290 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 9.290 9.290 9.290 9.290 125 +0.00(+0.05%)
May 15, 2024 9.285 9.285 9.285 9.285 987 +0.29(+3.17%)
May 14, 2024 9.000 9.000 9.000 9.000 333 -0.09(-0.99%)
May 13, 2024 9.090 9.110 9.090 9.090 2,260 -0.18(-1.94%)
May 10, 2024 9.270 9.270 9.270 9.270 194 +0.00(+0.00%)
May 09, 2024 9.270 9.270 9.270 9.270 1,410 +0.11(+1.20%)
May 08, 2024 9.160 9.190 9.160 9.160 336 -0.03(-0.33%)
May 07, 2024 9.190 9.190 9.190 9.190 1,150 +0.11(+1.21%)
May 06, 2024 9.080 9.080 9.080 9.080 419 +0.27(+3.01%)
May 02, 2024 8.815 53 +0.39(+4.63%)
Apr 30, 2024 8.425 1 -0.07(-0.88%)
Apr 29, 2024 8.570 8.570 8.500 8.500 1,486 -0.01(-0.12%)
Apr 26, 2024 8.493 8.510 8.490 8.510 1,486 +0.01(+0.12%)
Apr 25, 2024 8.500 8.500 8.500 8.500 355 +0.01(+0.06%)
Apr 22, 2024 8.495 34 -0.16(-1.79%)
Apr 19, 2024 8.600 8.650 8.600 8.650 706 +0.17(+1.94%)
Apr 18, 2024 8.505 8.505 8.485 8.485 252 +0.16(+1.98%)
Apr 17, 2024 8.320 8.320 8.320 8.320 208 +0.16(+1.96%)
Apr 15, 2024 8.160 20 +0.22(+2.77%)
Apr 12, 2024 7.940 7.940 7.940 7.940 307 -0.59(-6.92%)
Apr 11, 2024 8.600 8.610 8.530 8.530 962 +0.03(+0.35%)
Apr 10, 2024 8.370 8.560 8.370 8.500 7,151 -0.36(-4.06%)
Apr 09, 2024 8.860 8.860 8.860 8.860 1,123 +0.13(+1.49%)
Apr 08, 2024 8.570 8.730 8.570 8.730 1,392 +0.23(+2.71%)
Apr 05, 2024 8.500 8.523 8.500 8.500 2,000 -0.16(-1.85%)
Apr 04, 2024 8.660 8.660 8.660 8.660 135 -0.06(-0.69%)
Apr 03, 2024 8.728 8.728 8.710 8.720 600 +0.21(+2.47%)
Apr 02, 2024 8.510 8.510 8.510 8.510 314 -0.07(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.