Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Natural Resources Corp (OP: HNRC )

0.0249 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0230 0.0250 0.0230 0.0249 936,375 +0.00(+13.70%)
May 01, 2024 0.0218 0.0250 0.0190 0.0219 387,509 -0.00(-3.52%)
Apr 30, 2024 0.0196 0.0229 0.0196 0.0227 291,900 +0.00(+2.71%)
Apr 29, 2024 0.0216 0.0223 0.0212 0.0221 46,404 +0.00(+5.74%)
Apr 26, 2024 0.0224 0.0248 0.0200 0.0209 570,463 -0.00(-7.11%)
Apr 25, 2024 0.0200 0.0225 0.0195 0.0225 259,625 +0.00(+5.14%)
Apr 24, 2024 0.0210 0.0232 0.0194 0.0214 192,419 +0.00(+12.63%)
Apr 23, 2024 0.0208 0.0226 0.0190 0.0190 527,514 +0.00(+3.26%)
Apr 22, 2024 0.0177 0.0223 0.0171 0.0184 86,812 +0.00(+7.60%)
Apr 19, 2024 0.0178 0.0178 0.0171 0.0171 200,886 +0.00(+0.59%)
Apr 18, 2024 0.0184 0.0184 0.0166 0.0170 205,708 -0.00(-2.86%)
Apr 17, 2024 0.0162 0.0185 0.0162 0.0175 98,192 +0.00(+0.57%)
Apr 16, 2024 0.0165 0.0185 0.0162 0.0174 101,006 -0.00(-0.57%)
Apr 15, 2024 0.0186 0.0229 0.0170 0.0175 611,801 +0.00(+2.94%)
Apr 12, 2024 0.0162 0.0209 0.0162 0.0170 230,601 -0.00(-15.00%)
Apr 11, 2024 0.0219 0.0220 0.0197 0.0200 136,565 +0.00(+1.01%)
Apr 10, 2024 0.0182 0.0229 0.0164 0.0198 825,783 +0.00(+10.00%)
Apr 09, 2024 0.0184 0.0196 0.0172 0.0180 110,085 +0.00(+0.00%)
Apr 08, 2024 0.0188 0.0192 0.0172 0.0180 1,040,914 -0.00(-8.63%)
Apr 05, 2024 0.0182 0.0197 0.0181 0.0197 118,236 +0.00(+3.68%)
Apr 04, 2024 0.0188 0.0200 0.0185 0.0190 63,400 +0.00(+4.40%)
Apr 03, 2024 0.0199 0.0200 0.0170 0.0182 1,454,388 -0.00(-7.61%)
Apr 02, 2024 0.0192 0.0199 0.0192 0.0197 166,173 -0.00(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.