Indicators

S&P China SPDR (NY: GXC )

69.44 +1.28 (+1.88%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	69.47	69.73	69.25	69.44	22,272	+1.28(+1.87%)
Apr 25, 2024	67.64	68.20	67.50	68.16	21,618	+0.40(+0.60%)
Apr 24, 2024	67.81	67.84	67.55	67.76	36,949	+0.83(+1.24%)
Apr 23, 2024	66.43	66.95	66.43	66.93	15,099	+0.63(+0.95%)
Apr 22, 2024	65.51	66.36	65.51	66.30	17,387	+0.97(+1.48%)
Apr 19, 2024	65.33	65.36	65.10	65.33	19,281	-0.19(-0.29%)
Apr 18, 2024	65.35	65.76	65.35	65.52	40,321	+0.66(+1.02%)
Apr 17, 2024	65.21	65.25	64.84	64.86	46,171	+0.35(+0.54%)
Apr 16, 2024	64.60	64.80	64.28	64.51	126,839	-0.77(-1.18%)
Apr 15, 2024	65.88	66.00	65.16	65.28	75,617	+0.21(+0.32%)
Apr 12, 2024	65.88	65.88	64.94	65.07	51,367	-1.73(-2.59%)
Apr 11, 2024	67.12	67.22	66.48	66.80	656,465	+0.45(+0.68%)
Apr 10, 2024	66.51	66.73	66.21	66.35	71,505	-0.56(-0.84%)
Apr 09, 2024	66.89	66.93	66.70	66.91	8,963	+0.57(+0.86%)
Apr 08, 2024	66.35	66.65	66.30	66.34	16,061	+0.21(+0.32%)
Apr 05, 2024	66.26	66.44	66.03	66.13	27,810	-0.47(-0.71%)
Apr 04, 2024	67.34	67.36	66.57	66.60	13,793	-0.27(-0.40%)
Apr 03, 2024	66.61	66.98	66.52	66.87	66,313	-0.09(-0.13%)
Apr 02, 2024	67.17	67.36	66.87	66.96	29,823	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.