Indicators

Preferred Securities and Income ETF FT (NY: FPE )

17.03 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	17.05	17.09	17.02	17.03	679,938	+0.00(+0.00%)
Apr 25, 2024	17.01	17.04	16.95	17.03	856,165	-0.03(-0.18%)
Apr 24, 2024	17.09	17.09	17.03	17.06	809,802	-0.01(-0.06%)
Apr 23, 2024	17.01	17.10	17.01	17.07	1,118,360	+0.08(+0.45%)
Apr 22, 2024	16.96	17.01	16.96	16.99	1,194,852	+0.03(+0.18%)
Apr 19, 2024	16.94	16.97	16.93	16.96	1,259,222	+0.02(+0.12%)
Apr 18, 2024	16.95	16.98	16.91	16.94	1,252,079	-0.01(-0.06%)
Apr 17, 2024	16.92	16.99	16.92	16.95	1,045,926	+0.06(+0.35%)
Apr 16, 2024	16.89	16.95	16.88	16.89	1,367,822	-0.05(-0.29%)
Apr 15, 2024	17.03	17.05	16.92	16.94	1,203,878	-0.12(-0.70%)
Apr 12, 2024	17.08	17.11	17.06	17.06	858,934	-0.05(-0.29%)
Apr 11, 2024	17.14	17.14	17.04	17.11	2,122,408	-0.05(-0.29%)
Apr 10, 2024	17.26	17.26	17.12	17.16	3,583,717	-0.14(-0.81%)
Apr 09, 2024	17.31	17.31	17.27	17.30	877,411	+0.03(+0.17%)
Apr 08, 2024	17.31	17.31	17.27	17.27	901,523	-0.02(-0.12%)
Apr 05, 2024	17.28	17.31	17.25	17.29	866,143	+0.00(+0.00%)
Apr 04, 2024	17.29	17.31	17.27	17.29	679,009	+0.04(+0.23%)
Apr 03, 2024	17.24	17.27	17.20	17.25	1,104,361	-0.02(-0.12%)
Apr 02, 2024	17.28	17.31	17.25	17.27	1,081,851	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.