Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinseo S.A. (NY: TSE )

3.000 +0.180 (+6.38%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 2.910 3.060 2.910 3.000 292,799 +0.18(+6.38%)
May 02, 2024 2.710 2.880 2.585 2.820 265,772 +0.22(+8.46%)
May 01, 2024 2.610 2.780 2.585 2.600 384,155 -0.01(-0.38%)
Apr 30, 2024 2.780 2.836 2.610 2.610 320,909 -0.23(-8.10%)
Apr 29, 2024 2.860 2.950 2.790 2.840 234,155 +0.03(+1.07%)
Apr 26, 2024 2.750 2.870 2.750 2.810 229,991 +0.08(+2.93%)
Apr 25, 2024 2.720 2.780 2.610 2.730 298,140 -0.03(-1.09%)
Apr 24, 2024 2.860 2.950 2.710 2.760 373,023 -0.13(-4.50%)
Apr 23, 2024 2.950 3.050 2.820 2.890 269,874 -0.09(-3.02%)
Apr 22, 2024 2.760 3.010 2.680 2.980 332,307 +0.22(+7.97%)
Apr 19, 2024 2.700 2.810 2.660 2.760 281,368 +0.02(+0.73%)
Apr 18, 2024 2.910 2.970 2.720 2.740 284,555 -0.15(-5.19%)
Apr 17, 2024 3.020 3.065 2.840 2.890 292,983 -0.12(-3.99%)
Apr 16, 2024 2.910 3.040 2.840 3.010 278,461 +0.07(+2.38%)
Apr 15, 2024 2.980 3.190 2.870 2.940 663,613 -0.02(-0.68%)
Apr 12, 2024 3.430 3.440 2.920 2.960 548,001 -0.45(-13.20%)
Apr 11, 2024 3.600 3.640 3.385 3.410 296,771 -0.20(-5.54%)
Apr 10, 2024 3.590 3.725 3.445 3.610 359,270 -0.22(-5.74%)
Apr 09, 2024 3.600 3.890 3.570 3.830 298,014 +0.25(+6.98%)
Apr 08, 2024 3.640 3.810 3.570 3.580 292,819 -0.03(-0.83%)
Apr 05, 2024 3.900 3.930 3.610 3.610 402,833 -0.33(-8.38%)
Apr 04, 2024 4.100 4.450 3.925 3.940 429,070 -0.09(-2.23%)
Apr 03, 2024 3.650 4.060 3.650 4.030 334,848 +0.38(+10.41%)
Apr 02, 2024 3.780 3.780 3.570 3.650 390,767 -0.16(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.