Skip to main content

J B Hunt Transport (NQ: JBHT )

195.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 181.59 181.59 178.82 179.86 736,224 -1.43(-0.79%)
Jun 29, 2023 178.43 181.39 177.69 181.29 590,916 +3.60(+2.02%)
Jun 28, 2023 177.91 178.34 175.97 177.70 425,894 +0.08(+0.05%)
Jun 27, 2023 175.53 180.99 174.80 177.62 701,286 +2.22(+1.26%)
Jun 26, 2023 173.73 176.73 173.73 175.40 607,076 +1.35(+0.78%)
Jun 23, 2023 173.92 174.64 172.24 174.05 2,251,552 -1.39(-0.79%)
Jun 22, 2023 175.13 177.49 173.87 175.44 728,301 +0.22(+0.12%)
Jun 21, 2023 171.22 175.51 170.89 175.22 665,987 +2.41(+1.39%)
Jun 20, 2023 174.66 175.12 172.00 172.82 415,369 -2.72(-1.55%)
Jun 16, 2023 176.84 178.10 174.61 175.54 993,662 -0.12(-0.07%)
Jun 15, 2023 172.17 176.60 170.08 175.66 527,105 -1.06(-0.60%)
May 08, 2023 178.82 179.04 176.01 176.72 457,836 -0.82(-0.46%)
May 05, 2023 173.79 178.12 173.31 177.55 537,248 +4.11(+2.37%)
May 04, 2023 173.11 174.68 171.93 173.43 573,684 +0.03(+0.02%)
May 03, 2023 174.15 177.20 172.86 173.40 510,813 -0.36(-0.21%)
May 02, 2023 174.43 174.43 170.59 173.76 557,152 -1.16(-0.66%)
May 01, 2023 173.72 175.23 173.46 174.92 537,396 +1.17(+0.67%)
Apr 28, 2023 168.45 174.38 168.05 173.75 975,838 +5.17(+3.07%)
Apr 27, 2023 165.32 169.29 164.31 168.58 660,431 +4.41(+2.69%)
Apr 26, 2023 168.82 169.25 162.95 164.16 1,038,045 -6.87(-4.02%)
Apr 25, 2023 172.77 173.07 168.96 171.03 789,966 -3.84(-2.19%)
Apr 24, 2023 175.34 176.59 174.44 174.87 630,566 +0.00(+0.00%)
Apr 21, 2023 179.38 180.23 172.25 174.87 1,392,851 -4.09(-2.29%)
Apr 20, 2023 175.50 181.74 175.50 178.96 1,282,292 +2.12(+1.20%)
Apr 19, 2023 172.86 177.23 172.03 176.84 1,061,122 +3.45(+1.99%)
Apr 18, 2023 174.92 178.46 172.48 173.39 2,138,778 -1.71(-0.97%)
Apr 17, 2023 175.71 175.89 172.62 175.10 1,335,567 -0.12(-0.07%)
Apr 14, 2023 172.43 176.37 172.43 175.22 620,457 +2.13(+1.23%)
Apr 13, 2023 174.19 174.81 171.28 173.09 655,084 -0.84(-0.48%)
Apr 12, 2023 174.79 175.09 173.19 173.93 418,098 -0.05(-0.03%)
Apr 11, 2023 173.35 175.25 173.15 173.98 555,942 +1.37(+0.79%)
Apr 10, 2023 167.12 172.71 166.34 172.61 518,088 +4.07(+2.42%)
Apr 06, 2023 168.53 169.43 167.53 168.54 567,728 -0.21(-0.12%)
Apr 05, 2023 169.05 170.31 166.76 168.75 627,436 -0.94(-0.55%)
Apr 04, 2023 172.12 172.18 169.05 169.69 585,847 -2.21(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.