Skip to main content

Sandy Spring Bancorp (NQ: SASR )

22.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 22.53 22.73 21.70 21.71 242,794 -0.52(-2.33%)
Jun 29, 2023 22.07 22.53 21.98 22.23 258,185 +0.49(+2.25%)
Jun 28, 2023 22.04 22.05 21.35 21.74 242,849 -0.47(-2.11%)
Jun 27, 2023 22.37 22.66 22.03 22.21 224,800 -0.10(-0.43%)
Jun 26, 2023 22.15 22.74 22.11 22.31 228,673 +0.29(+1.30%)
Jun 23, 2023 22.29 22.73 21.79 22.02 477,816 -0.66(-2.91%)
Jun 22, 2023 23.03 23.50 22.43 22.68 266,210 -0.49(-2.11%)
Jun 21, 2023 23.23 23.59 23.04 23.17 200,560 -0.20(-0.86%)
Jun 20, 2023 23.73 23.74 23.25 23.37 246,950 -0.45(-1.89%)
Jun 16, 2023 23.94 23.96 23.35 23.82 1,502,957 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.