Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5040 -0.0550 (-9.84%)
Streaming Delayed Price Updated: 9:45 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.500 1.515 1.450 1.470 8,671 -0.02(-1.34%)
Jun 29, 2022 1.480 1.550 1.480 1.490 15,743 -0.03(-1.97%)
Jun 28, 2022 1.450 1.550 1.440 1.520 16,277 +0.01(+0.66%)
Jun 27, 2022 1.500 1.520 1.464 1.510 20,224 +0.01(+0.67%)
Jun 24, 2022 1.460 1.510 1.430 1.500 16,602 +0.01(+0.67%)
Jun 23, 2022 1.520 1.520 1.470 1.490 9,642 -0.01(-0.67%)
Jun 22, 2022 1.470 1.500 1.427 1.500 10,224 +0.01(+0.67%)
Jun 21, 2022 1.440 1.490 1.400 1.490 28,464 +0.01(+0.68%)
Jun 17, 2022 1.460 1.490 1.400 1.480 18,759 +0.04(+2.78%)
Jun 16, 2022 1.450 1.519 1.390 1.440 39,024 -0.04(-2.70%)
Jun 15, 2022 1.540 1.540 1.452 1.480 16,862 -0.03(-1.99%)
Jun 14, 2022 1.430 1.620 1.430 1.510 29,636 +0.05(+3.42%)
Jun 13, 2022 1.440 1.570 1.425 1.460 33,464 -0.16(-9.88%)
Jun 10, 2022 1.690 1.690 1.550 1.620 44,266 +0.03(+1.89%)
Jun 09, 2022 1.650 1.700 1.570 1.590 16,305 +0.02(+1.00%)
Jun 08, 2022 1.620 1.623 1.550 1.574 10,113 -0.05(-2.83%)
Jun 07, 2022 1.610 1.700 1.588 1.620 43,130 +0.02(+1.25%)
Jun 06, 2022 1.590 1.640 1.550 1.600 24,041 +0.12(+8.11%)
Jun 03, 2022 1.400 1.490 1.400 1.480 16,324 +0.05(+3.50%)
Jun 02, 2022 1.370 1.460 1.370 1.430 23,757 +0.03(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.