Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 29, 2021 0.3200 0.3200 0.2900 0.2900 79,975 -0.03(-7.94%)
Jun 28, 2021 0.3200 0.3200 0.3000 0.3150 56,524 -0.01(-1.56%)
Jun 25, 2021 0.3150 0.3250 0.3100 0.3200 110,696 +0.00(+0.00%)
Jun 24, 2021 0.2900 0.3200 0.2900 0.3200 208,195 +0.02(+4.92%)
Jun 23, 2021 0.3050 0.3250 0.3000 0.3050 462,339 +0.00(+0.00%)
Jun 22, 2021 0.3050 0.3200 0.3000 0.3050 132,560 +0.01(+1.67%)
Jun 21, 2021 0.3200 0.3200 0.3000 0.3000 54,974 -0.02(-4.76%)
Jun 18, 2021 0.3150 0.3250 0.3000 0.3150 229,160 +0.01(+1.61%)
Jun 17, 2021 0.3150 0.3200 0.3050 0.3100 74,057 +0.00(+0.00%)
Jun 16, 2021 0.3200 0.3200 0.3050 0.3100 149,964 +0.00(+0.00%)
Jun 15, 2021 0.3250 0.3250 0.3050 0.3100 151,773 +0.00(+0.00%)
Jun 14, 2021 0.3400 0.3400 0.3050 0.3100 240,145 -0.01(-3.13%)
Jun 11, 2021 0.3200 0.3250 0.3050 0.3200 49,934 +0.00(+0.00%)
Jun 10, 2021 0.3350 0.3350 0.3150 0.3200 24,752 -0.02(-4.48%)
Jun 09, 2021 0.3300 0.3400 0.3300 0.3350 121,718 +0.01(+1.52%)
Jun 08, 2021 0.3150 0.3400 0.3150 0.3300 58,246 +0.00(+0.00%)
Jun 07, 2021 0.3350 0.3400 0.3150 0.3300 20,283 +0.00(+0.00%)
Jun 04, 2021 0.3150 0.3350 0.3100 0.3300 60,740 +0.02(+4.76%)
Jun 03, 2021 0.3100 0.3150 0.2950 0.3150 146,400 +0.02(+5.00%)
Jun 02, 2021 0.3000 0.3250 0.2850 0.3000 93,953 +0.02(+7.14%)
Jun 01, 2021 0.3100 0.3200 0.2800 0.2800 137,622 -0.02(-8.20%)
May 31, 2021 0.3050 0.3050 0.2850 0.3050 5,811 -0.02(-4.69%)
May 28, 2021 0.3200 0.3300 0.2900 0.3200 59,157 +0.03(+8.47%)
May 27, 2021 0.3000 0.3150 0.2950 0.2950 45,190 -0.01(-1.67%)
May 26, 2021 0.3050 0.3050 0.2900 0.3000 33,210 -0.02(-6.25%)
May 25, 2021 0.3350 0.3350 0.3200 0.3200 19,350 +0.03(+10.34%)
May 21, 2021 0.2900 0.2900 0.2900 0 -0.04(-10.77%)
May 20, 2021 0.3350 0.3600 0.3200 0.3250 95,845 +0.03(+10.17%)
May 19, 2021 0.2950 0.2950 0.2950 0.2950 1,250 +0.00(+0.00%)
May 18, 2021 0.3000 0.3250 0.2950 0.2950 37,043 -0.01(-1.67%)
May 17, 2021 0.3300 0.3300 0.2950 0.3000 63,009 -0.02(-4.76%)
May 14, 2021 0.3150 0.3150 0.3050 0.3150 195,488 -0.02(-5.97%)
May 13, 2021 0.3350 0.3350 0.2850 0.3350 117,018 -0.01(-1.47%)
May 12, 2021 0.3450 0.3450 0.3200 0.3400 79,781 -0.00(-1.45%)
May 11, 2021 0.3800 0.3800 0.3350 0.3450 128,268 -0.04(-9.21%)
May 10, 2021 0.3800 0.3850 0.3550 0.3800 57,457 +0.00(+0.00%)
May 07, 2021 0.3700 0.4000 0.3700 0.3800 800,696 +0.01(+2.70%)
May 06, 2021 0.3600 0.3700 0.3450 0.3700 152,768 +0.02(+5.71%)
May 05, 2021 0.3650 0.3650 0.3300 0.3500 100,496 -0.02(-5.41%)
May 04, 2021 0.3700 0.3750 0.3550 0.3700 123,548 -0.01(-2.63%)
May 03, 2021 0.3700 0.3900 0.3650 0.3800 150,716 +0.01(+2.70%)
Apr 30, 2021 0.3850 0.3850 0.3700 0.3700 198,100 -0.01(-2.63%)
Apr 29, 2021 0.3750 0.3900 0.3700 0.3800 121,090 +0.01(+2.70%)
Apr 28, 2021 0.3650 0.3950 0.3600 0.3700 197,553 +0.01(+2.78%)
Apr 27, 2021 0.3900 0.3950 0.3600 0.3600 196,026 -0.03(-7.69%)
Apr 26, 2021 0.4000 0.4450 0.3650 0.3900 375,332 +0.00(+0.00%)
Apr 23, 2021 0.3600 0.3900 0.3400 0.3900 99,600 +0.04(+11.43%)
Apr 22, 2021 0.3350 0.3500 0.3350 0.3500 86,360 +0.01(+1.45%)
Apr 21, 2021 0.3650 0.3650 0.3300 0.3450 62,683 -0.01(-2.82%)
Apr 20, 2021 0.4000 0.4000 0.3500 0.3550 19,036 -0.02(-5.33%)
Apr 19, 2021 0.3550 0.4000 0.3400 0.3750 121,569 +0.01(+1.35%)
Apr 16, 2021 0.3900 0.3900 0.3450 0.3700 63,400 -0.01(-2.63%)
Apr 15, 2021 0.4000 0.4000 0.3650 0.3800 55,310 -0.03(-8.43%)
Apr 14, 2021 0.4300 0.4400 0.3400 0.4150 117,258 -0.03(-5.68%)
Apr 13, 2021 0.4400 0.4450 0.3350 0.4400 177,952 +0.01(+2.33%)
Apr 12, 2021 0.4650 0.5000 0.4300 0.4300 198,069 -0.02(-4.44%)
Apr 09, 2021 0.4850 0.4900 0.4200 0.4500 204,000 -0.03(-6.25%)
Apr 08, 2021 0.4300 0.5000 0.4300 0.4800 573,427 +0.06(+14.29%)
Apr 07, 2021 0.3900 0.4200 0.3650 0.4200 226,275 +0.05(+13.51%)
Apr 06, 2021 0.3350 0.3700 0.3350 0.3700 76,407 +0.01(+1.37%)
Apr 05, 2021 0.4000 0.4000 0.3650 0.3650 36,410 -0.01(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.