Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 55.65 56.13 55.32 55.84 1,923,849 -0.05(-0.08%)
Jun 29, 2021 56.22 56.45 55.78 55.89 1,333,454 +0.09(+0.17%)
Jun 28, 2021 56.71 56.75 55.61 55.79 1,671,137 -0.36(-0.63%)
Jun 25, 2021 56.52 56.57 56.13 56.15 1,294,620 +0.45(+0.81%)
Jun 24, 2021 55.21 55.77 55.06 55.70 1,297,958 +1.03(+1.88%)
Jun 23, 2021 55.21 55.59 54.62 54.67 1,262,248 +0.16(+0.29%)
Jun 22, 2021 53.75 54.63 53.33 54.51 2,389,445 +0.80(+1.50%)
Jun 21, 2021 52.96 53.84 52.85 53.71 1,689,500 +1.50(+2.87%)
Jun 18, 2021 52.97 53.21 52.20 52.21 2,395,591 -1.45(-2.70%)
Jun 17, 2021 54.78 55.15 53.33 53.66 2,747,431 -2.40(-4.27%)
Jun 16, 2021 56.07 56.74 55.76 56.06 2,099,773 -0.82(-1.45%)
Jun 15, 2021 56.73 57.04 56.22 56.88 1,984,810 -0.36(-0.64%)
Jun 14, 2021 57.33 57.63 57.08 57.24 1,487,503 -0.39(-0.68%)
Jun 11, 2021 57.51 57.84 57.26 57.64 1,462,528 +0.56(+0.98%)
Jun 10, 2021 56.94 57.26 56.58 57.08 1,949,710 +0.44(+0.78%)
Jun 09, 2021 56.97 57.08 56.43 56.64 1,794,006 -1.36(-2.34%)
Jun 08, 2021 57.52 58.22 57.04 57.99 1,381,724 +0.99(+1.74%)
Jun 07, 2021 57.77 57.85 56.80 57.00 1,516,072 -1.17(-2.01%)
Jun 04, 2021 57.95 58.27 57.52 58.17 1,386,435 +1.09(+1.92%)
Jun 03, 2021 57.44 57.46 56.79 57.08 1,668,136 -1.21(-2.07%)
Jun 02, 2021 58.09 58.45 57.88 58.28 1,249,450 -0.30(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.