3M Co (NY: MMM )

197.34 USD +0.59 (+0.30%)
Streaming Delayed Price Updated: 11:54 AM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 154.91 156.71 154.05 155.99 2,941,711 +0.42(+0.27%)
Jun 29, 2020 153.90 156.51 153.48 155.57 2,145,144 +3.05(+2.00%)
Jun 26, 2020 154.60 154.78 151.53 152.52 2,826,400 -2.15(-1.39%)
Jun 25, 2020 152.05 155.05 150.10 154.67 2,060,054 +2.45(+1.61%)
Jun 24, 2020 156.29 156.73 151.71 152.22 3,042,727 -5.62(-3.56%)
Jun 23, 2020 157.96 158.67 156.24 157.84 2,302,099 +1.15(+0.73%)
Jun 22, 2020 157.00 157.42 155.48 156.69 2,019,585 -1.46(-0.92%)
Jun 19, 2020 161.35 162.09 156.47 158.15 6,402,200 -1.06(-0.67%)
Jun 18, 2020 158.07 159.83 157.59 159.21 1,806,143 -0.01(-0.01%)
Jun 17, 2020 160.20 160.87 158.97 159.22 1,714,788 -0.45(-0.28%)
Jun 16, 2020 162.85 163.38 156.89 159.67 3,386,998 +1.94(+1.23%)
Jun 15, 2020 150.88 159.62 150.49 157.73 4,093,840 +2.86(+1.85%)
Jun 12, 2020 156.28 157.41 151.73 154.87 2,998,700 +2.49(+1.63%)
Jun 11, 2020 160.06 160.25 152.31 152.38 5,016,468 -11.52(-7.03%)
Jun 10, 2020 166.90 167.34 163.81 163.90 2,551,010 -2.80(-1.68%)
Jun 09, 2020 165.48 167.96 164.08 166.70 3,161,749 -0.17(-0.10%)
Jun 08, 2020 167.10 169.54 165.27 166.87 2,986,424 -0.54(-0.32%)
Jun 05, 2020 165.00 168.35 165.00 167.41 4,527,500 +4.86(+2.99%)
Jun 04, 2020 159.76 162.58 159.18 162.55 2,880,766 +1.34(+0.83%)
Jun 03, 2020 159.35 161.66 158.52 161.21 3,673,058 +3.57(+2.26%)
Jun 02, 2020 156.75 158.60 156.63 157.64 2,333,301 +2.06(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.