Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

274.52 +15.52 (+5.99%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 275.20 275.20 275.20 0 -6.39(-2.27%)
Jun 25, 2019 281.59 281.59 281.59 0 -3.41(-1.20%)
Jun 24, 2019 285.01 285.01 285.00 285.00 234 +0.00(+0.00%)
Jun 21, 2019 285.00 285.00 285.00 285.00 100 +5.00(+1.79%)
Jun 19, 2019 280.00 280.00 280.00 0 +0.00(+0.00%)
Jun 18, 2019 277.90 280.00 277.90 280.00 29 +0.70(+0.25%)
Jun 14, 2019 279.30 279.30 279.30 0 +10.55(+3.93%)
Jun 10, 2019 268.75 268.75 268.75 0 +3.75(+1.42%)
May 31, 2019 265.00 265.00 265.00 0 +0.00(+0.00%)
May 30, 2019 265.00 265.00 265.00 265.00 50 -0.30(-0.11%)
May 23, 2019 265.30 265.30 265.30 0 +3.68(+1.41%)
May 21, 2019 261.62 261.62 261.62 0 +2.37(+0.91%)
May 17, 2019 259.25 259.25 259.25 0 +1.60(+0.62%)
May 16, 2019 257.65 257.65 257.65 5 +0.00(+0.00%)
May 10, 2019 257.65 257.65 257.65 0 +0.00(+0.00%)
May 06, 2019 257.65 257.65 257.65 0 +2.45(+0.96%)
Apr 30, 2019 255.20 255.20 255.20 0 +0.00(+0.00%)
Apr 25, 2019 255.20 255.20 255.20 0 -3.10(-1.20%)
Apr 23, 2019 258.30 258.30 258.30 0 -0.86(-0.33%)
Apr 18, 2019 259.16 259.16 259.16 259.16 100 -6.44(-2.42%)
Apr 17, 2019 265.60 265.60 265.60 265.60 30 +2.82(+1.07%)
Apr 12, 2019 262.78 262.78 262.78 0 -9.72(-3.57%)
Apr 11, 2019 272.50 272.50 272.50 272.50 10 +2.50(+0.93%)
Apr 10, 2019 269.90 270.00 269.90 270.00 26 -0.20(-0.07%)
Apr 09, 2019 272.70 272.70 270.20 270.20 25 -5.50(-1.99%)
Apr 05, 2019 275.70 275.70 275.70 0 +1.95(+0.71%)
Apr 04, 2019 273.75 273.75 273.75 273.75 90 +1.67(+0.61%)
Apr 03, 2019 272.08 272.08 272.08 0 +0.93(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.