Indicators

American Axle & Manufacturing (NY: AXL )

7.420 -0.140 (-1.85%)

Streaming Delayed Price Updated: 9:40 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.96	13.19	12.62	12.76	3,230,300	-0.14(-1.09%)
Jun 27, 2019	12.26	12.93	12.22	12.90	3,380,011	+0.85(+7.05%)
Jun 26, 2019	11.81	12.07	11.76	12.05	1,393,390	+0.25(+2.12%)
Jun 25, 2019	11.77	11.83	11.66	11.80	723,926	+0.04(+0.34%)
Jun 24, 2019	12.07	12.22	11.70	11.76	1,003,504	-0.35(-2.89%)
Jun 21, 2019	11.90	12.16	11.75	12.11	2,104,100	+0.17(+1.42%)
Jun 20, 2019	11.92	12.10	11.85	11.94	1,254,318	+0.17(+1.44%)
Jun 19, 2019	11.76	11.81	11.60	11.77	908,533	+0.02(+0.17%)
Jun 18, 2019	11.45	11.87	11.44	11.75	1,252,852	+0.40(+3.52%)
Jun 17, 2019	11.42	11.48	11.27	11.35	798,668	-0.03(-0.26%)
Jun 14, 2019	11.64	11.64	11.25	11.38	946,000	-0.29(-2.49%)
Jun 13, 2019	11.60	11.77	11.47	11.67	779,877	+0.14(+1.21%)
Jun 12, 2019	11.66	11.72	11.47	11.53	756,185	-0.15(-1.28%)
Jun 11, 2019	11.66	11.91	11.54	11.68	1,053,669	+0.18(+1.57%)
Jun 10, 2019	11.38	11.73	11.36	11.50	1,228,697	+0.27(+2.40%)
Jun 07, 2019	11.20	11.39	11.08	11.23	975,300	+0.07(+0.63%)
Jun 06, 2019	11.22	11.33	10.88	11.16	1,375,924	-0.19(-1.67%)
Jun 05, 2019	11.24	11.41	10.99	11.35	2,330,256	+0.11(+0.98%)
Jun 04, 2019	10.67	11.26	10.63	11.24	2,363,526	+0.85(+8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.