Indicators

Wisdomtree India Earnings Fund (NY: EPI )

43.90 -0.17 (-0.40%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.70	23.70	23.63	23.70	1,261,575	-0.12(-0.50%)
Jun 27, 2019	23.75	23.85	23.75	23.81	1,150,884	+0.11(+0.46%)
Jun 26, 2019	23.67	23.77	23.67	23.70	784,164	+0.22(+0.93%)
Jun 25, 2019	23.48	23.59	23.44	23.49	1,403,786	+0.17(+0.74%)
Jun 24, 2019	23.37	23.37	23.29	23.31	1,531,792	-0.13(-0.54%)
Jun 21, 2019	23.39	23.44	23.31	23.44	2,179,025	-0.11(-0.46%)
Jun 20, 2019	23.62	23.89	23.50	23.55	2,543,247	+0.24(+1.01%)
Jun 19, 2019	23.30	23.40	23.17	23.31	2,024,804	-0.10(-0.43%)
Jun 18, 2019	23.34	23.50	23.29	23.41	1,773,570	+0.19(+0.82%)
Jun 17, 2019	23.11	23.22	23.05	23.22	1,611,515	-0.17(-0.74%)
Jun 14, 2019	23.48	23.51	23.35	23.40	1,470,317	-0.28(-1.19%)
Jun 13, 2019	23.72	23.74	23.61	23.68	1,122,242	-0.12(-0.50%)
Jun 12, 2019	23.86	23.86	23.74	23.80	1,084,001	-0.08(-0.34%)
Jun 11, 2019	23.93	23.98	23.88	23.88	924,231	+0.05(+0.23%)
Jun 10, 2019	23.79	23.82	23.69	23.82	769,308	-0.05(-0.23%)
Jun 07, 2019	23.88	24.04	23.86	23.88	821,547	-0.01(-0.04%)
Jun 06, 2019	23.84	23.90	23.78	23.89	1,517,704	-0.17(-0.72%)
Jun 05, 2019	24.17	24.19	23.99	24.06	3,233,322	-0.16(-0.68%)
Jun 04, 2019	24.15	24.22	24.05	24.22	1,306,365	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.