Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.744	8.781	8.657	8.679	1,179,247	+0.03(+0.34%)
Jun 27, 2019	8.562	8.719	8.408	8.649	948,724	+0.04(+0.42%)
Jun 26, 2019	8.664	8.693	8.558	8.613	1,090,387	+0.07(+0.77%)
Jun 25, 2019	8.744	8.774	8.525	8.547	671,117	-0.24(-2.75%)
Jun 24, 2019	8.671	8.898	8.649	8.788	1,476,085	+0.16(+1.86%)
Jun 21, 2019	8.613	8.763	8.584	8.628	1,310,684	-0.06(-0.67%)
Jun 20, 2019	8.606	8.737	8.587	8.686	650,596	+0.22(+2.59%)
Jun 19, 2019	8.328	8.481	8.302	8.467	2,240,518	+0.10(+1.14%)
Jun 18, 2019	8.182	8.408	8.167	8.372	1,825,248	+0.29(+3.53%)
Jun 17, 2019	8.094	8.240	8.057	8.086	980,903	-0.01(-0.09%)
Jun 14, 2019	8.182	8.229	8.006	8.094	1,188,957	-0.19(-2.29%)
Jun 13, 2019	8.320	8.415	8.214	8.284	1,714,181	-0.01(-0.18%)
Jun 12, 2019	8.372	8.576	8.298	8.298	1,756,867	-0.14(-1.65%)
Jun 11, 2019	8.415	8.437	8.342	8.437	3,717,521	+0.11(+1.32%)
Jun 10, 2019	8.415	8.453	8.240	8.328	837,674	-0.12(-1.39%)
Jun 07, 2019	8.481	8.540	8.401	8.445	1,236,828	+0.04(+0.52%)
Jun 06, 2019	8.415	8.478	8.320	8.401	579,789	+0.10(+1.14%)
Jun 05, 2019	8.525	8.565	8.277	8.306	624,380	-0.25(-2.91%)
Jun 04, 2019	8.562	8.584	8.437	8.554	703,330	+0.12(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.